[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00972":3,"compare-price-a-00878-3m":613,"compare-price-b-00972-3m":805},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00972","野村","2025-01-09","野村日本動能高息","彭博日本價值動能高息指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},383000000,2044,-0.29,-0.53,18.68,3.53,{"return1Y":49,"return3Y":10,"return5Y":10},29.11,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},25.03,25.83,16.72,1.55,-13.24,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":575,"allIndustries":576,"updatedAt":611,"warnings":612},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},54,50,[66,75,82,90,97,103,109,116,122,128,134,140,147,153,159,167,173,180,186,194,200,207,213,220,225,232,239,246,253,259,267,274,281,288,295,302,308,315,323,331,338,344,350,357,363,368,374,379,385,393,399,405,412,420,426,432,438,443,449,455,461,467,473,479,485,491,497,503,509,515,521,527,533,539,545,551,557,563,569],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2454","聯發科",1,[6],{"00878":72},9.99,"半導體業",53128680000,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":73,"totalMarketValue":81},"2303","聯電",[6],{"00878":80},9.03,48040051400,{"code":83,"name":84,"appearances":69,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":88,"totalMarketValue":89},"2882","國泰金",[6],{"00878":87},9.01,"金融保險業",47922118880,{"code":91,"name":92,"appearances":69,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":88,"totalMarketValue":96},"2891","中信金",[6],{"00878":95},8.72,46381160400,{"code":98,"name":99,"appearances":69,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":10},"2914 JP","日本煙草公司",[36],{"00972":102},8.03,{"code":104,"name":105,"appearances":69,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"4502 JP","武田藥品",[36],{"00972":108},7.34,{"code":110,"name":111,"appearances":69,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":88,"totalMarketValue":115},"2881","富邦金",[6],{"00878":114},7.2,38294741882,{"code":117,"name":118,"appearances":69,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"8750 JP","第一生命集團公司",[36],{"00972":121},6.91,{"code":123,"name":124,"appearances":69,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"8725 JP","MS&AD保險集團",[36],{"00972":127},6.82,{"code":129,"name":130,"appearances":69,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"7267 JP","本田汽車",[36],{"00972":133},6.66,{"code":135,"name":136,"appearances":69,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"8591 JP","歐力士公司",[36],{"00972":139},5.81,{"code":141,"name":142,"appearances":69,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":73,"totalMarketValue":146},"3711","日月光投控",[6],{"00878":145},5.4,28709208000,{"code":148,"name":149,"appearances":69,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"5108 JP","普利司通",[36],{"00972":152},4.82,{"code":154,"name":155,"appearances":69,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":10},"4503 JP","山之內製藥公司",[36],{"00972":158},4.68,{"code":160,"name":161,"appearances":69,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":165,"totalMarketValue":166},"2357","華碩",[6],{"00878":164},3.79,"電腦及週邊設備業",20157800000,{"code":168,"name":169,"appearances":69,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":10},"8309 JP","三井住友信託集團公司",[36],{"00972":172},3.49,{"code":174,"name":175,"appearances":69,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":88,"totalMarketValue":179},"2885","元大金",[6],{"00878":178},3.47,18462873154,{"code":181,"name":182,"appearances":69,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":10},"5401 JP","日本製鐵公司",[36],{"00972":185},3.38,{"code":187,"name":188,"appearances":69,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":192,"totalMarketValue":193},"4958","臻鼎-KY",[6],{"00878":191},2.94,"電子零組件業",15642609000,{"code":195,"name":196,"appearances":69,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":10},"9101 JP","日本郵船",[36],{"00972":199},2.92,{"code":201,"name":202,"appearances":69,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":165,"totalMarketValue":206},"2382","廣達",[6],{"00878":205},2.83,15036139500,{"code":208,"name":209,"appearances":69,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":10},"1928 JP","積水房屋",[36],{"00972":212},2.67,{"code":214,"name":215,"appearances":69,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":165,"totalMarketValue":219},"2301","光寶科",[6],{"00878":218},2.66,14135772000,{"code":221,"name":222,"appearances":69,"memberCodes":223,"weights":224,"minOverlapWeight":31,"industry":10},"9104 JP","商船三井",[36],{"00972":31},{"code":226,"name":227,"appearances":69,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":73,"totalMarketValue":231},"2449","京元電子",[6],{"00878":230},2.43,12913031000,{"code":233,"name":234,"appearances":69,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":73,"totalMarketValue":238},"5347","世界",[6],{"00878":237},2.4,12762234035,{"code":240,"name":241,"appearances":69,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":73,"totalMarketValue":245},"3034","聯詠",[6],{"00878":244},2.37,12612348000,{"code":247,"name":248,"appearances":69,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":73,"totalMarketValue":252},"2379","瑞昱",[6],{"00878":251},2.33,12418384000,{"code":254,"name":255,"appearances":69,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":10},"8601 JP","大和證券",[36],{"00972":258},2.29,{"code":260,"name":261,"appearances":69,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":265,"totalMarketValue":266},"4904","遠傳",[6],{"00878":264},2.06,"通信網路業",10977481200,{"code":268,"name":269,"appearances":69,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":265,"totalMarketValue":273},"3045","台灣大",[6],{"00878":272},2.02,10736990000,{"code":275,"name":276,"appearances":69,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":265,"totalMarketValue":280},"2412","中華電",[6],{"00878":279},1.98,10539711000,{"code":282,"name":283,"appearances":69,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":165,"totalMarketValue":287},"3231","緯創",[6],{"00878":286},1.96,10428602500,{"code":289,"name":290,"appearances":69,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":88,"totalMarketValue":294},"2886","兆豐金",[6],{"00878":293},1.91,10188045353,{"code":296,"name":297,"appearances":69,"memberCodes":298,"weights":299,"minOverlapWeight":293,"industry":300,"totalMarketValue":301},"1216","統一",[6],{"00878":293},"食品工業",10143324000,{"code":303,"name":304,"appearances":69,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":10},"1878 JP","大東建託",[36],{"00972":307},1.61,{"code":309,"name":310,"appearances":69,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":165,"totalMarketValue":314},"2376","技嘉",[6],{"00878":313},1.59,8478482000,{"code":316,"name":317,"appearances":69,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":321,"totalMarketValue":322},"3293","鈊象",[6],{"00878":320},1.58,"文化創意業",8403990000,{"code":324,"name":325,"appearances":69,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":329,"totalMarketValue":330},"5871","中租-KY",[6],{"00878":328},1.49,"其他",7950046500,{"code":332,"name":333,"appearances":69,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":88,"totalMarketValue":337},"5876","上海商銀",[6],{"00878":336},1.48,7872410451,{"code":339,"name":340,"appearances":69,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":10},"5831 JP","靜岡金融集團公司",[36],{"00972":343},1.42,{"code":345,"name":346,"appearances":69,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":10},"7202 JP","五十鈴自動車",[36],{"00972":349},1.38,{"code":351,"name":352,"appearances":69,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":165,"totalMarketValue":356},"2356","英業達",[6],{"00878":355},1.36,7219137700,{"code":358,"name":359,"appearances":69,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":10},"5201 JP","AGC公司",[36],{"00972":362},1.3,{"code":364,"name":365,"appearances":69,"memberCodes":366,"weights":367,"minOverlapWeight":362,"industry":10},"7272 JP","山葉發動機",[36],{"00972":362},{"code":369,"name":370,"appearances":69,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":10},"8354 JP","福岡金融集團",[36],{"00972":373},1.21,{"code":375,"name":376,"appearances":69,"memberCodes":377,"weights":378,"minOverlapWeight":373,"industry":10},"5411 JP","JFE",[36],{"00972":373},{"code":380,"name":381,"appearances":69,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":10},"6481 JP","THK",[36],{"00972":384},1.2,{"code":386,"name":387,"appearances":69,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":391,"totalMarketValue":392},"1402","遠東新",[6],{"00878":390},1.09,"紡織纖維",5816619900,{"code":394,"name":395,"appearances":69,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":10},"4528 JP","小野藥品工業",[36],{"00972":398},1.08,{"code":400,"name":401,"appearances":69,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":10},"4042 JP","東曹公司",[36],{"00972":404},0.99,{"code":406,"name":407,"appearances":69,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":165,"totalMarketValue":411},"2324","仁寶",[6],{"00878":410},0.95,5058378950,{"code":413,"name":414,"appearances":69,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":418,"totalMarketValue":419},"2474","可成",[6],{"00878":417},0.92,"其他電子業",4871620000,{"code":421,"name":422,"appearances":69,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":10},"3861 JP","王子控股",[36],{"00972":425},0.84,{"code":427,"name":428,"appearances":69,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":10},"7261 JP","馬自達汽車公司",[36],{"00972":431},0.8,{"code":433,"name":434,"appearances":69,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":10},"5406 JP","神戶製鋼所",[36],{"00972":437},0.77,{"code":439,"name":440,"appearances":69,"memberCodes":441,"weights":442,"minOverlapWeight":437,"industry":10},"4324 JP","電通集團公司",[36],{"00972":437},{"code":444,"name":445,"appearances":69,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":10},"4183 JP","三井化學",[36],{"00972":448},0.75,{"code":450,"name":451,"appearances":69,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":10},"5938 JP","驪住集團公司",[36],{"00972":454},0.69,{"code":456,"name":457,"appearances":69,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":10},"8252 JP","丸井集團",[36],{"00972":460},0.65,{"code":462,"name":463,"appearances":69,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":10},"3231 JP","野村不動產",[36],{"00972":466},0.64,{"code":468,"name":469,"appearances":69,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":10},"1808 JP","長谷工公司",[36],{"00972":472},0.61,{"code":474,"name":475,"appearances":69,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":10},"5021 JP","科斯莫能源控股",[36],{"00972":478},0.59,{"code":480,"name":481,"appearances":69,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":10},"2181 JP","Persol控股",[36],{"00972":484},0.53,{"code":486,"name":487,"appearances":69,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":10},"5076 JP","INFRONEER",[36],{"00972":490},0.52,{"code":492,"name":493,"appearances":69,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":10},"4613 JP","關西塗料",[36],{"00972":496},0.5,{"code":498,"name":499,"appearances":69,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":10},"7762 JP","星辰表",[36],{"00972":502},0.46,{"code":504,"name":505,"appearances":69,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":10},"6952 JP","卡西歐計算機",[36],{"00972":508},0.4,{"code":510,"name":511,"appearances":69,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":10},"3291 JP","飯田集團控股",[36],{"00972":514},0.39,{"code":516,"name":517,"appearances":69,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":10},"4202 JP","Daicel Corp",[36],{"00972":520},0.38,{"code":522,"name":523,"appearances":69,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":10},"4061 JP","電化",[36],{"00972":526},0.37,{"code":528,"name":529,"appearances":69,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":10},"9744 JP","明達科集團",[36],{"00972":532},0.36,{"code":534,"name":535,"appearances":69,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":10},"4205 JP","ZEON公司",[36],{"00972":538},0.35,{"code":540,"name":541,"appearances":69,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":10},"9076 JP","Seino Holdings Co Ltd",[36],{"00972":544},0.34,{"code":546,"name":547,"appearances":69,"memberCodes":548,"weights":549,"minOverlapWeight":550,"industry":10},"8174 JP","日本瓦斯",[36],{"00972":550},0.32,{"code":552,"name":553,"appearances":69,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":10},"4208 JP","宇部公司",[36],{"00972":556},0.29,{"code":558,"name":559,"appearances":69,"memberCodes":560,"weights":561,"minOverlapWeight":562,"industry":10},"7313 JP","TS Tech Co Ltd",[36],{"00972":562},0.22,{"code":564,"name":565,"appearances":69,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":10},"1820 JP","西松建設",[36],{"00972":568},0.21,{"code":570,"name":571,"appearances":69,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":10},"2379 JP","Dip公司",[36],{"00972":574},0.09,[],[577,581,585,589,592,596,599,602,605,608],{"name":73,"etfCount":69,"etfCodes":578,"weights":579},[6],{"00878":580},33.95,{"name":88,"etfCount":69,"etfCodes":582,"weights":583},[6],{"00878":584},31.79,{"name":165,"etfCount":69,"etfCodes":586,"weights":587},[6],{"00878":588},15.14,{"name":192,"etfCount":69,"etfCodes":590,"weights":591},[6],{"00878":191},{"name":265,"etfCount":69,"etfCodes":593,"weights":594},[6],{"00878":595},6.0600000000000005,{"name":300,"etfCount":69,"etfCodes":597,"weights":598},[6],{"00878":293},{"name":321,"etfCount":69,"etfCodes":600,"weights":601},[6],{"00878":320},{"name":329,"etfCount":69,"etfCodes":603,"weights":604},[6],{"00878":328},{"name":391,"etfCount":69,"etfCodes":606,"weights":607},[6],{"00878":390},{"name":418,"etfCount":69,"etfCodes":609,"weights":610},[6],{"00878":417},"2026-05-08T15:36:19.961Z",[],{"code":6,"items":614},[615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,680,683,685,688,690,692,695,698,700,703,708,713,718,723,728,733,738,743,748,752,757,761,765,769,774,778,783,788,793,798,803],{"date":616,"price":617,"nav":10,"premium":10},"2026-02-09",23.07,{"date":619,"price":620,"nav":10,"premium":10},"2026-02-10",23.23,{"date":622,"price":623,"nav":10,"premium":10},"2026-02-11",23.41,{"date":625,"price":626,"nav":10,"premium":10},"2026-02-23",23.65,{"date":628,"price":629,"nav":10,"premium":10},"2026-02-24",23.93,{"date":631,"price":632,"nav":10,"premium":10},"2026-02-25",24,{"date":634,"price":635,"nav":10,"premium":10},"2026-02-26",23.74,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-02",23.38,{"date":640,"price":641,"nav":10,"premium":10},"2026-03-03",22.95,{"date":643,"price":644,"nav":10,"premium":10},"2026-03-04",22.06,{"date":646,"price":647,"nav":10,"premium":10},"2026-03-05",22.4,{"date":649,"price":650,"nav":10,"premium":10},"2026-03-06",22.39,{"date":652,"price":653,"nav":10,"premium":10},"2026-03-09",21.75,{"date":655,"price":656,"nav":10,"premium":10},"2026-03-10",22,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-11",22.46,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-12",22.27,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-13",22.3,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-16",22.43,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-17",22.62,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-18",22.85,{"date":676,"price":677,"nav":10,"premium":10},"2026-03-19",22.47,{"date":679,"price":677,"nav":10,"premium":10},"2026-03-20",{"date":681,"price":682,"nav":10,"premium":10},"2026-03-23",22.08,{"date":684,"price":682,"nav":10,"premium":10},"2026-03-24",{"date":686,"price":687,"nav":10,"premium":10},"2026-03-25",22.44,{"date":689,"price":687,"nav":10,"premium":10},"2026-03-26",{"date":691,"price":650,"nav":10,"premium":10},"2026-03-27",{"date":693,"price":694,"nav":10,"premium":10},"2026-03-30",22.11,{"date":696,"price":697,"nav":10,"premium":10},"2026-03-31",21.81,{"date":699,"price":665,"nav":10,"premium":10},"2026-04-01",{"date":701,"price":702,"nav":10,"premium":10},"2026-04-02",22.03,{"date":704,"price":705,"nav":706,"premium":707},"2026-04-08",22.92,23.06,-0.61,{"date":709,"price":710,"nav":711,"premium":712},"2026-04-09",22.9,23.09,-0.82,{"date":714,"price":715,"nav":716,"premium":717},"2026-04-10",23.02,23.15,-0.56,{"date":719,"price":720,"nav":721,"premium":722},"2026-04-13",23.01,23.13,-0.52,{"date":724,"price":725,"nav":726,"premium":727},"2026-04-14",23.2,23.36,-0.68,{"date":729,"price":730,"nav":731,"premium":732},"2026-04-15",23.39,23.56,-0.72,{"date":734,"price":735,"nav":736,"premium":737},"2026-04-16",23.8,24.03,-0.96,{"date":739,"price":740,"nav":741,"premium":742},"2026-04-17",24.06,24.28,-0.91,{"date":744,"price":745,"nav":746,"premium":747},"2026-04-20",24.51,24.56,-0.2,{"date":749,"price":750,"nav":751,"premium":722},"2026-04-21",24.72,24.85,{"date":753,"price":754,"nav":755,"premium":756},"2026-04-22",25.1,25.22,-0.48,{"date":758,"price":759,"nav":760,"premium":747},"2026-04-23",24.66,24.71,{"date":762,"price":763,"nav":764,"premium":756},"2026-04-24",25,25.12,{"date":766,"price":763,"nav":767,"premium":768},"2026-04-27",25.08,-0.32,{"date":770,"price":771,"nav":772,"premium":773},"2026-04-28",25.3,25.44,-0.55,{"date":775,"price":771,"nav":776,"premium":777},"2026-04-29",25.47,-0.67,{"date":779,"price":780,"nav":781,"premium":782},"2026-04-30",25.39,25.41,-0.08,{"date":784,"price":785,"nav":786,"premium":787},"2026-05-04",26.15,26.09,0.23,{"date":789,"price":790,"nav":791,"premium":792},"2026-05-05",26.58,26.55,0.11,{"date":794,"price":795,"nav":796,"premium":797},"2026-05-06",27.33,27.39,-0.22,{"date":799,"price":800,"nav":801,"premium":802},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":804,"premium":17},27.93,{"code":36,"items":806},[807,809,811,813,815,817,819,821,823,825,827,829,831,833,835,836,837,839,841,843,845,847,849,851,853,855,856,858,860,862,864,866,870,874,878,882,885,889,892,895,897,901,904,908,911,914,917,921,924,926,930,933,935],{"date":616,"price":808,"nav":10,"premium":10},20.22,{"date":619,"price":810,"nav":10,"premium":10},20.72,{"date":622,"price":812,"nav":10,"premium":10},21.08,{"date":625,"price":814,"nav":10,"premium":10},20.7,{"date":628,"price":816,"nav":10,"premium":10},20.69,{"date":631,"price":818,"nav":10,"premium":10},20.62,{"date":634,"price":820,"nav":10,"premium":10},20.65,{"date":637,"price":822,"nav":10,"premium":10},20.63,{"date":640,"price":824,"nav":10,"premium":10},20.09,{"date":643,"price":826,"nav":10,"premium":10},19.34,{"date":646,"price":828,"nav":10,"premium":10},19.74,{"date":649,"price":830,"nav":10,"premium":10},19.6,{"date":652,"price":832,"nav":10,"premium":10},19,{"date":655,"price":834,"nav":10,"premium":10},19.4,{"date":658,"price":830,"nav":10,"premium":10},{"date":661,"price":832,"nav":10,"premium":10},{"date":664,"price":838,"nav":10,"premium":10},18.93,{"date":667,"price":840,"nav":10,"premium":10},18.92,{"date":670,"price":842,"nav":10,"premium":10},18.75,{"date":673,"price":844,"nav":10,"premium":10},19.19,{"date":676,"price":846,"nav":10,"premium":10},18.7,{"date":679,"price":848,"nav":10,"premium":10},18.83,{"date":681,"price":850,"nav":10,"premium":10},18.29,{"date":684,"price":852,"nav":10,"premium":10},18.63,{"date":686,"price":854,"nav":10,"premium":10},18.98,{"date":689,"price":842,"nav":10,"premium":10},{"date":691,"price":857,"nav":10,"premium":10},19.11,{"date":693,"price":859,"nav":10,"premium":10},18.73,{"date":696,"price":861,"nav":10,"premium":10},18.87,{"date":699,"price":863,"nav":10,"premium":10},19.22,{"date":701,"price":865,"nav":10,"premium":10},19.12,{"date":704,"price":867,"nav":868,"premium":869},19.56,19.66,-0.51,{"date":709,"price":871,"nav":872,"premium":873},19.43,19.44,-0.05,{"date":714,"price":875,"nav":876,"premium":877},19.28,19.3,-0.1,{"date":719,"price":879,"nav":880,"premium":881},19.03,19.09,-0.31,{"date":724,"price":854,"nav":883,"premium":884},19.06,-0.42,{"date":729,"price":886,"nav":887,"premium":888},19.13,19.18,-0.26,{"date":734,"price":890,"nav":891,"premium":881},19.14,19.2,{"date":739,"price":893,"nav":854,"premium":894},18.96,-0.11,{"date":744,"price":896,"nav":832,"premium":45},18.9,{"date":749,"price":898,"nav":899,"premium":900},18.81,18.78,0.16,{"date":753,"price":902,"nav":903,"premium":900},18.6,18.57,{"date":758,"price":905,"nav":906,"premium":907},18.48,18.47,0.05,{"date":762,"price":909,"nav":910,"premium":460},18.49,18.37,{"date":766,"price":912,"nav":913,"premium":900},18.3,18.27,{"date":770,"price":915,"nav":916,"premium":562},18.62,18.58,{"date":775,"price":918,"nav":919,"premium":920},18.43,18.55,-0.65,{"date":779,"price":922,"nav":905,"premium":923},18.4,-0.43,{"date":784,"price":899,"nav":925,"premium":526},18.71,{"date":789,"price":927,"nav":928,"premium":929},18.54,18.67,-0.7,{"date":794,"price":854,"nav":931,"premium":932},18.76,1.17,{"date":799,"price":934,"nav":854,"premium":873},18.97,{"date":13,"price":46,"nav":899,"premium":45}]