[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00971":3,"compare-price-a-00878-3m":608,"compare-price-b-00971-3m":799},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00971","野村","2025-01-09","野村美國研發龍頭","彭博研發龍頭指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},1233000000,8653,0.04,-0.24,16.51,6.06,{"return1Y":49,"return3Y":10,"return5Y":10},37.44,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},32.29,33.35,17.76,1.88,-17.48,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":570,"allIndustries":571,"updatedAt":606,"warnings":607},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":39,"snapshotDate":63,"totalStocks":64,"eligibleStocks":65},"2026-05-07",55,50,[67,76,82,89,97,104,110,116,122,128,135,142,148,156,162,168,174,181,189,196,201,207,214,220,226,233,240,247,254,259,265,273,280,287,294,301,308,314,320,326,333,341,349,356,363,369,375,381,387,395,401,407,414,419,427,433,438,444,449,455,460,466,472,478,484,490,496,502,508,514,520,526,532,537,542,548,553,559,564],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2454","聯發科",1,[6],{"00878":73},9.99,"半導體業",53128680000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":10},"GOOGL US","Alphabet公司",[36],{"00971":81},9.23,{"code":83,"name":84,"appearances":70,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":74,"totalMarketValue":88},"2303","聯電",[6],{"00878":87},9.03,48040051400,{"code":90,"name":91,"appearances":70,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":95,"totalMarketValue":96},"2882","國泰金",[6],{"00878":94},9.01,"金融保險業",47922118880,{"code":98,"name":99,"appearances":70,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":95,"totalMarketValue":103},"2891","中信金",[6],{"00878":102},8.72,46381160400,{"code":105,"name":106,"appearances":70,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"AMZN US","亞馬遜公司",[36],{"00971":109},8.68,{"code":111,"name":112,"appearances":70,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"NVDA US","輝達公司",[36],{"00971":115},8.09,{"code":117,"name":118,"appearances":70,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"MSFT US","微軟公司",[36],{"00971":121},7.58,{"code":123,"name":124,"appearances":70,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"AAPL US","蘋果公司",[36],{"00971":127},7.55,{"code":129,"name":130,"appearances":70,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":95,"totalMarketValue":134},"2881","富邦金",[6],{"00878":133},7.2,38294741882,{"code":136,"name":137,"appearances":70,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":74,"totalMarketValue":141},"3711","日月光投控",[6],{"00878":140},5.4,28709208000,{"code":143,"name":144,"appearances":70,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"AVGO US","博通公司",[36],{"00971":147},4.44,{"code":149,"name":150,"appearances":70,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":154,"totalMarketValue":155},"2357","華碩",[6],{"00878":153},3.79,"電腦及週邊設備業",20157800000,{"code":157,"name":158,"appearances":70,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"TSLA US","特斯拉公司",[36],{"00971":161},3.69,{"code":163,"name":164,"appearances":70,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":10},"META US","Meta平台公司",[36],{"00971":167},3.6,{"code":169,"name":170,"appearances":70,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"LLY US","禮來公司",[36],{"00971":173},3.53,{"code":175,"name":176,"appearances":70,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":95,"totalMarketValue":180},"2885","元大金",[6],{"00878":179},3.47,18462873154,{"code":182,"name":183,"appearances":70,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":187,"totalMarketValue":188},"4958","臻鼎-KY",[6],{"00878":186},2.94,"電子零組件業",15642609000,{"code":190,"name":191,"appearances":70,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":154,"totalMarketValue":195},"2382","廣達",[6],{"00878":194},2.83,15036139500,{"code":197,"name":198,"appearances":70,"memberCodes":199,"weights":200,"minOverlapWeight":194,"industry":10},"AMGN US","安進公司",[36],{"00971":194},{"code":202,"name":203,"appearances":70,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"APH US","安費諾",[36],{"00971":206},2.67,{"code":208,"name":209,"appearances":70,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":154,"totalMarketValue":213},"2301","光寶科",[6],{"00878":212},2.66,14135772000,{"code":215,"name":216,"appearances":70,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":10},"ISRG US","直覺外科公司",[36],{"00971":219},2.55,{"code":221,"name":222,"appearances":70,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":10},"ETN US","伊頓公開",[36],{"00971":225},2.48,{"code":227,"name":228,"appearances":70,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":74,"totalMarketValue":232},"2449","京元電子",[6],{"00878":231},2.43,12913031000,{"code":234,"name":235,"appearances":70,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":74,"totalMarketValue":239},"5347","世界",[6],{"00878":238},2.4,12762234035,{"code":241,"name":242,"appearances":70,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":74,"totalMarketValue":246},"3034","聯詠",[6],{"00878":245},2.37,12612348000,{"code":248,"name":249,"appearances":70,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":74,"totalMarketValue":253},"2379","瑞昱",[6],{"00878":252},2.33,12418384000,{"code":255,"name":256,"appearances":70,"memberCodes":257,"weights":258,"minOverlapWeight":252,"industry":10},"DE US","迪爾",[36],{"00971":252},{"code":260,"name":261,"appearances":70,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":10},"BKNG US","繽客",[36],{"00971":264},2.2,{"code":266,"name":267,"appearances":70,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":271,"totalMarketValue":272},"4904","遠傳",[6],{"00878":270},2.06,"通信網路業",10977481200,{"code":274,"name":275,"appearances":70,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":271,"totalMarketValue":279},"3045","台灣大",[6],{"00878":278},2.02,10736990000,{"code":281,"name":282,"appearances":70,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":271,"totalMarketValue":286},"2412","中華電",[6],{"00878":285},1.98,10539711000,{"code":288,"name":289,"appearances":70,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":154,"totalMarketValue":293},"3231","緯創",[6],{"00878":292},1.96,10428602500,{"code":295,"name":296,"appearances":70,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":95,"totalMarketValue":300},"2886","兆豐金",[6],{"00878":299},1.91,10188045353,{"code":302,"name":303,"appearances":70,"memberCodes":304,"weights":305,"minOverlapWeight":299,"industry":306,"totalMarketValue":307},"1216","統一",[6],{"00878":299},"食品工業",10143324000,{"code":309,"name":310,"appearances":70,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":10},"AMD US","超微半導體公司",[36],{"00971":313},1.76,{"code":315,"name":316,"appearances":70,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":10},"VRTX US","福泰製藥公司",[36],{"00971":319},1.72,{"code":321,"name":322,"appearances":70,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":10},"TT US","特靈科技公開",[36],{"00971":325},1.66,{"code":327,"name":328,"appearances":70,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":154,"totalMarketValue":332},"2376","技嘉",[6],{"00878":331},1.59,8478482000,{"code":334,"name":335,"appearances":70,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":339,"totalMarketValue":340},"3293","鈊象",[6],{"00878":338},1.58,"文化創意業",8403990000,{"code":342,"name":343,"appearances":70,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":347,"totalMarketValue":348},"5871","中租-KY",[6],{"00878":346},1.49,"其他",7950046500,{"code":350,"name":351,"appearances":70,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":95,"totalMarketValue":355},"5876","上海商銀",[6],{"00878":354},1.48,7872410451,{"code":357,"name":358,"appearances":70,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":154,"totalMarketValue":362},"2356","英業達",[6],{"00878":361},1.36,7219137700,{"code":364,"name":365,"appearances":70,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":10},"BSX US","波士頓科學公司",[36],{"00971":368},1.34,{"code":370,"name":371,"appearances":70,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":10},"REGN US","Regeneron Pharmaceuticals In",[36],{"00971":374},1.15,{"code":376,"name":377,"appearances":70,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":10},"ITW US","伊利諾工具公司",[36],{"00971":380},1.14,{"code":382,"name":383,"appearances":70,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":10},"CL US","高露潔-棕欖公司",[36],{"00971":386},1.12,{"code":388,"name":389,"appearances":70,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":393,"totalMarketValue":394},"1402","遠東新",[6],{"00878":392},1.09,"紡織纖維",5816619900,{"code":396,"name":397,"appearances":70,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":10},"AON US","怡安公開",[36],{"00971":400},1.04,{"code":402,"name":403,"appearances":70,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":10},"DASH US","DoorDash公司",[36],{"00971":406},0.97,{"code":408,"name":409,"appearances":70,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":154,"totalMarketValue":413},"2324","仁寶",[6],{"00878":412},0.95,5058378950,{"code":415,"name":416,"appearances":70,"memberCodes":417,"weights":418,"minOverlapWeight":412,"industry":10},"LRCX US","科林研發",[36],{"00971":412},{"code":420,"name":421,"appearances":70,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":425,"totalMarketValue":426},"2474","可成",[6],{"00878":424},0.92,"其他電子業",4871620000,{"code":428,"name":429,"appearances":70,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":10},"CSCO US","思科",[36],{"00971":432},0.88,{"code":434,"name":435,"appearances":70,"memberCodes":436,"weights":437,"minOverlapWeight":432,"industry":10},"ORCL US","甲骨文公司",[36],{"00971":432},{"code":439,"name":440,"appearances":70,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":10},"CTVA US","科迪華公司",[36],{"00971":443},0.86,{"code":445,"name":446,"appearances":70,"memberCodes":447,"weights":448,"minOverlapWeight":443,"industry":10},"AMAT US","應用材料",[36],{"00971":443},{"code":450,"name":451,"appearances":70,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":10},"EA US","美商藝電公司",[36],{"00971":454},0.8,{"code":456,"name":457,"appearances":70,"memberCodes":458,"weights":459,"minOverlapWeight":454,"industry":10},"PLTR US","帕蘭提爾科技公司",[36],{"00971":454},{"code":461,"name":462,"appearances":70,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":10},"TXN US","德州儀器公司",[36],{"00971":465},0.69,{"code":467,"name":468,"appearances":70,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":10},"KLAC US","科磊公司",[36],{"00971":471},0.61,{"code":473,"name":474,"appearances":70,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":10},"QCOM US","高通公司",[36],{"00971":477},0.58,{"code":479,"name":480,"appearances":70,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":10},"IBM US","國際商業機器公司",[36],{"00971":483},0.57,{"code":485,"name":486,"appearances":70,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":10},"PANW US","Palo Alto Networks Inc",[36],{"00971":489},0.42,{"code":491,"name":492,"appearances":70,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":10},"ANET US","Arista網路公司",[36],{"00971":495},0.39,{"code":497,"name":498,"appearances":70,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":10},"GLW US","康寧公司",[36],{"00971":501},0.38,{"code":503,"name":504,"appearances":70,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":10},"MRVL US","Marvell Technology Inc",[36],{"00971":507},0.36,{"code":509,"name":510,"appearances":70,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":10},"CRWD US","Crowdstrike",[36],{"00971":513},0.33,{"code":515,"name":516,"appearances":70,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":10},"INTU US","直覺公司",[36],{"00971":519},0.29,{"code":521,"name":522,"appearances":70,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":10},"ADBE US","奧多比系統公司",[36],{"00971":525},0.28,{"code":527,"name":528,"appearances":70,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":10},"CDNS US","Cadence設計系統公司",[36],{"00971":531},0.26,{"code":533,"name":534,"appearances":70,"memberCodes":535,"weights":536,"minOverlapWeight":531,"industry":10},"NOW US","ServiceNow公司",[36],{"00971":531},{"code":538,"name":539,"appearances":70,"memberCodes":540,"weights":541,"minOverlapWeight":531,"industry":10},"SNPS US","新思科技公司",[36],{"00971":531},{"code":543,"name":544,"appearances":70,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":10},"NET US","Cloudflare公司",[36],{"00971":547},0.2,{"code":549,"name":550,"appearances":70,"memberCodes":551,"weights":552,"minOverlapWeight":547,"industry":10},"CIEN US","喜雅納公司",[36],{"00971":547},{"code":554,"name":555,"appearances":70,"memberCodes":556,"weights":557,"minOverlapWeight":558,"industry":10},"DELL US","戴爾科技公司",[36],{"00971":558},0.19,{"code":560,"name":561,"appearances":70,"memberCodes":562,"weights":563,"minOverlapWeight":558,"industry":10},"MSI US","摩托羅拉系統公司",[36],{"00971":558},{"code":565,"name":566,"appearances":70,"memberCodes":567,"weights":568,"minOverlapWeight":569,"industry":10},"ADSK US","歐特克",[36],{"00971":569},0.14,[],[572,576,580,584,587,591,594,597,600,603],{"name":74,"etfCount":70,"etfCodes":573,"weights":574},[6],{"00878":575},33.95,{"name":95,"etfCount":70,"etfCodes":577,"weights":578},[6],{"00878":579},31.79,{"name":154,"etfCount":70,"etfCodes":581,"weights":582},[6],{"00878":583},15.14,{"name":187,"etfCount":70,"etfCodes":585,"weights":586},[6],{"00878":186},{"name":271,"etfCount":70,"etfCodes":588,"weights":589},[6],{"00878":590},6.0600000000000005,{"name":306,"etfCount":70,"etfCodes":592,"weights":593},[6],{"00878":299},{"name":339,"etfCount":70,"etfCodes":595,"weights":596},[6],{"00878":338},{"name":347,"etfCount":70,"etfCodes":598,"weights":599},[6],{"00878":346},{"name":393,"etfCount":70,"etfCodes":601,"weights":602},[6],{"00878":392},{"name":425,"etfCount":70,"etfCodes":604,"weights":605},[6],{"00878":424},"2026-05-08T15:36:17.350Z",[],{"code":6,"items":609},[610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,675,678,680,683,685,687,690,693,695,698,703,708,713,718,723,728,733,738,743,747,752,756,760,764,769,773,778,783,788,793,797],{"date":611,"price":612,"nav":10,"premium":10},"2026-02-09",23.07,{"date":614,"price":615,"nav":10,"premium":10},"2026-02-10",23.23,{"date":617,"price":618,"nav":10,"premium":10},"2026-02-11",23.41,{"date":620,"price":621,"nav":10,"premium":10},"2026-02-23",23.65,{"date":623,"price":624,"nav":10,"premium":10},"2026-02-24",23.93,{"date":626,"price":627,"nav":10,"premium":10},"2026-02-25",24,{"date":629,"price":630,"nav":10,"premium":10},"2026-02-26",23.74,{"date":632,"price":633,"nav":10,"premium":10},"2026-03-02",23.38,{"date":635,"price":636,"nav":10,"premium":10},"2026-03-03",22.95,{"date":638,"price":639,"nav":10,"premium":10},"2026-03-04",22.06,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-05",22.4,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-06",22.39,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-09",21.75,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-10",22,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-11",22.46,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-12",22.27,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-13",22.3,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-16",22.43,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-17",22.62,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-18",22.85,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-19",22.47,{"date":674,"price":672,"nav":10,"premium":10},"2026-03-20",{"date":676,"price":677,"nav":10,"premium":10},"2026-03-23",22.08,{"date":679,"price":677,"nav":10,"premium":10},"2026-03-24",{"date":681,"price":682,"nav":10,"premium":10},"2026-03-25",22.44,{"date":684,"price":682,"nav":10,"premium":10},"2026-03-26",{"date":686,"price":645,"nav":10,"premium":10},"2026-03-27",{"date":688,"price":689,"nav":10,"premium":10},"2026-03-30",22.11,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-31",21.81,{"date":694,"price":660,"nav":10,"premium":10},"2026-04-01",{"date":696,"price":697,"nav":10,"premium":10},"2026-04-02",22.03,{"date":699,"price":700,"nav":701,"premium":702},"2026-04-08",22.92,23.06,-0.61,{"date":704,"price":705,"nav":706,"premium":707},"2026-04-09",22.9,23.09,-0.82,{"date":709,"price":710,"nav":711,"premium":712},"2026-04-10",23.02,23.15,-0.56,{"date":714,"price":715,"nav":716,"premium":717},"2026-04-13",23.01,23.13,-0.52,{"date":719,"price":720,"nav":721,"premium":722},"2026-04-14",23.2,23.36,-0.68,{"date":724,"price":725,"nav":726,"premium":727},"2026-04-15",23.39,23.56,-0.72,{"date":729,"price":730,"nav":731,"premium":732},"2026-04-16",23.8,24.03,-0.96,{"date":734,"price":735,"nav":736,"premium":737},"2026-04-17",24.06,24.28,-0.91,{"date":739,"price":740,"nav":741,"premium":742},"2026-04-20",24.51,24.56,-0.2,{"date":744,"price":745,"nav":746,"premium":717},"2026-04-21",24.72,24.85,{"date":748,"price":749,"nav":750,"premium":751},"2026-04-22",25.1,25.22,-0.48,{"date":753,"price":754,"nav":755,"premium":742},"2026-04-23",24.66,24.71,{"date":757,"price":758,"nav":759,"premium":751},"2026-04-24",25,25.12,{"date":761,"price":758,"nav":762,"premium":763},"2026-04-27",25.08,-0.32,{"date":765,"price":766,"nav":767,"premium":768},"2026-04-28",25.3,25.44,-0.55,{"date":770,"price":766,"nav":771,"premium":772},"2026-04-29",25.47,-0.67,{"date":774,"price":775,"nav":776,"premium":777},"2026-04-30",25.39,25.41,-0.08,{"date":779,"price":780,"nav":781,"premium":782},"2026-05-04",26.15,26.09,0.23,{"date":784,"price":785,"nav":786,"premium":787},"2026-05-05",26.58,26.55,0.11,{"date":789,"price":790,"nav":791,"premium":792},"2026-05-06",27.33,27.39,-0.22,{"date":63,"price":794,"nav":795,"premium":796},27.89,27.9,-0.04,{"date":13,"price":18,"nav":798,"premium":17},27.93,{"code":36,"items":800},[801,803,805,807,809,810,812,814,815,817,819,821,823,825,826,827,829,831,832,834,836,838,840,842,844,846,847,849,851,853,855,857,860,862,864,866,870,874,878,882,886,889,893,896,899,902,905,908,909,912,916,918,922],{"date":611,"price":802,"nav":10,"premium":10},15.55,{"date":614,"price":804,"nav":10,"premium":10},15.56,{"date":617,"price":806,"nav":10,"premium":10},15.49,{"date":620,"price":808,"nav":10,"premium":10},15.15,{"date":623,"price":583,"nav":10,"premium":10},{"date":626,"price":811,"nav":10,"premium":10},15.17,{"date":629,"price":813,"nav":10,"premium":10},15.27,{"date":632,"price":808,"nav":10,"premium":10},{"date":635,"price":816,"nav":10,"premium":10},15.21,{"date":638,"price":818,"nav":10,"premium":10},15.18,{"date":641,"price":820,"nav":10,"premium":10},15.42,{"date":644,"price":822,"nav":10,"premium":10},15.47,{"date":647,"price":824,"nav":10,"premium":10},15.04,{"date":650,"price":820,"nav":10,"premium":10},{"date":653,"price":822,"nav":10,"premium":10},{"date":656,"price":828,"nav":10,"premium":10},15.32,{"date":659,"price":830,"nav":10,"premium":10},15.23,{"date":662,"price":816,"nav":10,"premium":10},{"date":665,"price":833,"nav":10,"premium":10},15.22,{"date":668,"price":835,"nav":10,"premium":10},15.33,{"date":671,"price":837,"nav":10,"premium":10},15.08,{"date":674,"price":839,"nav":10,"premium":10},15.01,{"date":676,"price":841,"nav":10,"premium":10},14.76,{"date":679,"price":843,"nav":10,"premium":10},14.81,{"date":681,"price":845,"nav":10,"premium":10},14.87,{"date":684,"price":30,"nav":10,"premium":10},{"date":686,"price":848,"nav":10,"premium":10},14.65,{"date":688,"price":850,"nav":10,"premium":10},14.26,{"date":691,"price":852,"nav":10,"premium":10},14.31,{"date":694,"price":854,"nav":10,"premium":10},14.72,{"date":696,"price":856,"nav":10,"premium":10},14.63,{"date":699,"price":858,"nav":833,"premium":859},15.2,-0.13,{"date":704,"price":808,"nav":828,"premium":861},-1.11,{"date":709,"price":863,"nav":835,"premium":717},15.25,{"date":714,"price":858,"nav":802,"premium":865},-2.25,{"date":719,"price":867,"nav":868,"premium":869},15.43,15.83,-2.53,{"date":724,"price":871,"nav":872,"premium":873},15.72,16.06,-2.12,{"date":729,"price":875,"nav":876,"premium":877},15.98,16.02,-0.25,{"date":734,"price":879,"nav":880,"premium":881},15.92,16.2,-1.73,{"date":739,"price":883,"nav":884,"premium":885},15.96,16.16,-1.24,{"date":744,"price":876,"nav":887,"premium":888},16.07,-0.31,{"date":748,"price":890,"nav":891,"premium":892},16,16.01,-0.06,{"date":753,"price":890,"nav":894,"premium":895},16.27,-1.66,{"date":757,"price":897,"nav":898,"premium":888},16.08,16.13,{"date":761,"price":880,"nav":900,"premium":901},16.28,-0.49,{"date":765,"price":880,"nav":903,"premium":904},16.26,-0.37,{"date":770,"price":906,"nav":898,"premium":907},16.11,-0.12,{"date":774,"price":887,"nav":898,"premium":904},{"date":779,"price":910,"nav":911,"premium":892},16.35,16.36,{"date":784,"price":913,"nav":914,"premium":915},16.25,16.32,-0.43,{"date":789,"price":900,"nav":917,"premium":904},16.34,{"date":63,"price":919,"nav":920,"premium":921},16.47,16.58,-0.66,{"date":13,"price":46,"nav":923,"premium":45},16.55]