[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00964":3,"compare-price-a-00878-3m":636,"compare-price-b-00964-3m":827},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00964","中國信託","2024-11-14","中信亞太高股息","NYSE 亞太高股息指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},836000000,3291,-0.17,0.21,14.35,5.9,{"return1Y":49,"return3Y":10,"return5Y":10},61.15,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},55.14,57.09,16.22,3.52,-6.82,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":571,"allIndustries":592,"updatedAt":634,"warnings":635},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":39,"snapshotDate":63,"totalStocks":64,"eligibleStocks":65},"2026-05-07",58,49,[67,77,86,94,102,109,116,123,130,138,145,153,160,168,174,182,189,196,201,207,214,221,226,232,239,246,253,258,264,271,277,283,289,295,301,307,315,321,327,334,341,347,352,359,364,371,378,384,390,397,403,410,416,421,427,434,439,447,452,458,466,473,480,486,493,498,504,510,517,523,529,535,543,550,558,565],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2303","聯電",2,[6,36],{"00878":73,"00964":74},9.03,2.68,"半導體業",48061415600,{"code":78,"name":79,"appearances":70,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":84,"totalMarketValue":85},"2474","可成",[6,36],{"00878":82,"00964":83},0.92,1.65,"其他電子業",4885437000,{"code":87,"name":88,"appearances":89,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":75,"totalMarketValue":93},"2454","聯發科",1,[6],{"00878":92},9.99,53128680000,{"code":95,"name":96,"appearances":89,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":100,"totalMarketValue":101},"2882","國泰金",[6],{"00878":99},9.01,"金融保險業",47922118880,{"code":103,"name":104,"appearances":89,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":100,"totalMarketValue":108},"2891","中信金",[6],{"00878":107},8.72,46381160400,{"code":110,"name":111,"appearances":89,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":100,"totalMarketValue":115},"2881","富邦金",[6],{"00878":114},7.2,38294741882,{"code":117,"name":118,"appearances":89,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":75,"totalMarketValue":122},"3711","日月光投控",[6],{"00878":121},5.4,28709208000,{"code":124,"name":125,"appearances":89,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":75,"totalMarketValue":129},"3264","欣銓",[36],{"00964":128},3.88,29456000,{"code":131,"name":132,"appearances":89,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":136,"totalMarketValue":137},"2357","華碩",[6],{"00878":135},3.79,"電腦及週邊設備業",20157800000,{"code":139,"name":140,"appearances":89,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":100,"totalMarketValue":144},"2885","元大金",[6],{"00878":143},3.47,18462873154,{"code":146,"name":147,"appearances":89,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":151,"totalMarketValue":152},"3026","禾伸堂",[36],{"00964":150},3.18,"電子零組件業",29403000,{"code":154,"name":155,"appearances":89,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":75,"totalMarketValue":159},"2451","創見",[36],{"00964":158},3.13,27187500,{"code":161,"name":162,"appearances":89,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":166,"totalMarketValue":167},"2603","長榮",[36],{"00964":165},3.1,"航運業",25887600,{"code":169,"name":170,"appearances":89,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"2510 HK","德翔海運有限公司",[36],{"00964":173},3.05,{"code":175,"name":176,"appearances":89,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":180,"totalMarketValue":181},"3481","群創",[36],{"00964":179},3.04,"光電業",25269300,{"code":183,"name":184,"appearances":89,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":75,"totalMarketValue":188},"3260","威剛",[36],{"00964":187},3.01,24604710,{"code":190,"name":191,"appearances":89,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":151,"totalMarketValue":195},"4958","臻鼎-KY",[6],{"00878":194},2.94,15642609000,{"code":197,"name":198,"appearances":89,"memberCodes":199,"weights":200,"minOverlapWeight":194,"industry":10},"016360 KP","三星證券有限公司",[36],{"00964":194},{"code":202,"name":203,"appearances":89,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"1133 HK","哈爾濱電氣股份有限公司",[36],{"00964":206},2.9,{"code":208,"name":209,"appearances":89,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":136,"totalMarketValue":213},"2382","廣達",[6],{"00878":212},2.83,15036139500,{"code":215,"name":216,"appearances":89,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":136,"totalMarketValue":220},"2301","光寶科",[6],{"00878":219},2.66,14135772000,{"code":222,"name":223,"appearances":89,"memberCodes":224,"weights":225,"minOverlapWeight":219,"industry":10},"017800 KP","現代電梯",[36],{"00964":219},{"code":227,"name":228,"appearances":89,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":10},"005940 KP","NH Investment & Securities Co Ltd",[36],{"00964":231},2.45,{"code":233,"name":234,"appearances":89,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":75,"totalMarketValue":238},"2449","京元電子",[6],{"00878":237},2.43,12913031000,{"code":240,"name":241,"appearances":89,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":75,"totalMarketValue":245},"5347","世界",[6],{"00878":244},2.4,12762234035,{"code":247,"name":248,"appearances":89,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":75,"totalMarketValue":252},"3034","聯詠",[6],{"00878":251},2.37,12612348000,{"code":254,"name":255,"appearances":89,"memberCodes":256,"weights":257,"minOverlapWeight":251,"industry":10},"1378 HK","中國宏橋集團有限公司",[36],{"00964":251},{"code":259,"name":260,"appearances":89,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":10},"1919 HK","中遠海控",[36],{"00964":263},2.36,{"code":265,"name":266,"appearances":89,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":75,"totalMarketValue":270},"2379","瑞昱",[6],{"00878":269},2.33,12418384000,{"code":272,"name":273,"appearances":89,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":10},"078930 KP","GS控股公司",[36],{"00964":276},2.19,{"code":278,"name":279,"appearances":89,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"NHC AU","New Hope Corp Ltd",[36],{"00964":282},2.18,{"code":284,"name":285,"appearances":89,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":10},"YAL AU","兗煤澳大利亞有限公司",[36],{"00964":288},2.15,{"code":290,"name":291,"appearances":89,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":10},"467 HK","聯合能源集團有限公司",[36],{"00964":294},2.12,{"code":296,"name":297,"appearances":89,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":10},"316 HK","東方海外（國際）有限公司",[36],{"00964":300},2.11,{"code":302,"name":303,"appearances":89,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":10},"1171 HK","兗礦能源集團股份有限公司",[36],{"00964":306},2.1,{"code":308,"name":309,"appearances":89,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":313,"totalMarketValue":314},"4904","遠傳",[6],{"00878":312},2.06,"通信網路業",10977481200,{"code":316,"name":317,"appearances":89,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":10},"1336 HK","新華保險",[36],{"00964":320},2.05,{"code":322,"name":323,"appearances":89,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":10},"WDS AU","伍德賽德能源集團有限公司",[36],{"00964":326},2.04,{"code":328,"name":329,"appearances":89,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":313,"totalMarketValue":333},"3045","台灣大",[6],{"00878":332},2.02,10736990000,{"code":335,"name":336,"appearances":89,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":313,"totalMarketValue":340},"2412","中華電",[6],{"00878":339},1.98,10539711000,{"code":342,"name":343,"appearances":89,"memberCodes":344,"weights":345,"minOverlapWeight":339,"industry":151,"totalMarketValue":346},"6290","良維",[36],{"00964":339},16341150,{"code":348,"name":349,"appearances":89,"memberCodes":350,"weights":351,"minOverlapWeight":339,"industry":10},"316140 KP","友利金融集團公司",[36],{"00964":339},{"code":353,"name":354,"appearances":89,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":136,"totalMarketValue":358},"3231","緯創",[6],{"00878":357},1.96,10428602500,{"code":360,"name":361,"appearances":89,"memberCodes":362,"weights":363,"minOverlapWeight":357,"industry":10},"039490 KP","建佑證券股份有限公司",[36],{"00964":357},{"code":365,"name":366,"appearances":89,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":100,"totalMarketValue":370},"2886","兆豐金",[6],{"00878":369},1.91,10188045353,{"code":372,"name":373,"appearances":89,"memberCodes":374,"weights":375,"minOverlapWeight":369,"industry":376,"totalMarketValue":377},"1216","統一",[6],{"00878":369},"食品工業",10143324000,{"code":379,"name":380,"appearances":89,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":10},"1308 HK","海豐國際控股有限公司",[36],{"00964":383},1.88,{"code":385,"name":386,"appearances":89,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":10},"857 HK","中國石油股份",[36],{"00964":389},1.82,{"code":391,"name":392,"appearances":89,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":166,"totalMarketValue":396},"2637","慧洋-KY",[36],{"00964":395},1.75,14338120,{"code":398,"name":399,"appearances":89,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":10},"9104 JP","商船三井",[36],{"00964":402},1.72,{"code":404,"name":405,"appearances":89,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":166,"totalMarketValue":409},"2609","陽明",[36],{"00964":408},1.7,14101740,{"code":411,"name":412,"appearances":89,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":10},"005830 KP","DB保險有限公司",[36],{"00964":415},1.67,{"code":417,"name":418,"appearances":89,"memberCodes":419,"weights":420,"minOverlapWeight":83,"industry":10},"000270 KP","起亞公司",[36],{"00964":83},{"code":422,"name":423,"appearances":89,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":10},"024110 KP","韓國中小企業銀行",[36],{"00964":426},1.63,{"code":428,"name":429,"appearances":89,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":136,"totalMarketValue":433},"2376","技嘉",[6],{"00878":432},1.59,8478482000,{"code":435,"name":436,"appearances":89,"memberCodes":437,"weights":438,"minOverlapWeight":432,"industry":10},"FMG AU","FMG集團",[36],{"00964":432},{"code":440,"name":441,"appearances":89,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":445,"totalMarketValue":446},"3293","鈊象",[6],{"00878":444},1.58,"文化創意業",8403990000,{"code":448,"name":449,"appearances":89,"memberCodes":450,"weights":451,"minOverlapWeight":444,"industry":10},"4114 JP","日本觸媒有限公司",[36],{"00964":444},{"code":453,"name":454,"appearances":89,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":10},"564 HK","中創智領(鄭州)工業技術集團股",[36],{"00964":457},1.54,{"code":459,"name":460,"appearances":89,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":464,"totalMarketValue":465},"5871","中租-KY",[6],{"00878":463},1.49,"其他",7950046500,{"code":467,"name":468,"appearances":89,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":100,"totalMarketValue":472},"5876","上海商銀",[6],{"00878":471},1.48,7872410451,{"code":474,"name":475,"appearances":89,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":136,"totalMarketValue":479},"6206","飛捷",[36],{"00964":478},1.47,12554500,{"code":481,"name":482,"appearances":89,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":10},"035250 KP","江原度假飯店",[36],{"00964":485},1.37,{"code":487,"name":488,"appearances":89,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":136,"totalMarketValue":492},"2356","英業達",[6],{"00878":491},1.36,7219137700,{"code":494,"name":495,"appearances":89,"memberCodes":496,"weights":497,"minOverlapWeight":491,"industry":10},"9101 JP","日本郵船股份有限公司",[36],{"00964":491},{"code":499,"name":500,"appearances":89,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":10},"1088 HK","中國神華能源股份有限公司",[36],{"00964":503},1.34,{"code":505,"name":506,"appearances":89,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":10},"998 HK","中信銀行",[36],{"00964":509},1.32,{"code":511,"name":512,"appearances":89,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":151,"totalMarketValue":516},"2385","群光",[36],{"00964":515},1.29,11122000,{"code":518,"name":519,"appearances":89,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":10},"386 HK","中國石油化工股份",[36],{"00964":522},1.28,{"code":524,"name":525,"appearances":89,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":10},"939 HK","建設銀行",[36],{"00964":528},1.26,{"code":530,"name":531,"appearances":89,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":10},"3988 HK","中國銀行",[36],{"00964":534},1.25,{"code":536,"name":537,"appearances":89,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":541,"totalMarketValue":542},"2371","大同",[36],{"00964":540},1.2,"電機機械",9971520,{"code":544,"name":545,"appearances":89,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":313,"totalMarketValue":549},"2439","美律",[36],{"00964":548},1.11,9309600,{"code":551,"name":552,"appearances":89,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":556,"totalMarketValue":557},"1402","遠東新",[6],{"00878":555},1.09,"紡織纖維",5816619900,{"code":559,"name":560,"appearances":89,"memberCodes":561,"weights":562,"minOverlapWeight":563,"industry":136,"totalMarketValue":564},"2324","仁寶",[6],{"00878":563},0.95,5058378950,{"code":566,"name":567,"appearances":89,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":10},"YZJFH SP","Yangzijiang Financial Holdin",[36],{"00964":570},0.43,[572,577,581,585,589],{"name":75,"etfCount":70,"etfCodes":573,"weights":574},[6,36],{"00878":575,"00964":576},33.95,12.7,{"name":136,"etfCount":70,"etfCodes":578,"weights":579},[6,36],{"00878":580,"00964":478},15.14,{"name":151,"etfCount":70,"etfCodes":582,"weights":583},[6,36],{"00878":194,"00964":584},6.45,{"name":313,"etfCount":70,"etfCodes":586,"weights":587},[6,36],{"00878":588,"00964":548},6.0600000000000005,{"name":84,"etfCount":70,"etfCodes":590,"weights":591},[6,36],{"00878":82,"00964":83},[593,596,599,602,605,608,612,615,618,621,624,628,631],{"name":75,"etfCount":70,"etfCodes":594,"weights":595},[6,36],{"00878":575,"00964":576},{"name":136,"etfCount":70,"etfCodes":597,"weights":598},[6,36],{"00878":580,"00964":478},{"name":151,"etfCount":70,"etfCodes":600,"weights":601},[6,36],{"00878":194,"00964":584},{"name":313,"etfCount":70,"etfCodes":603,"weights":604},[6,36],{"00878":588,"00964":548},{"name":84,"etfCount":70,"etfCodes":606,"weights":607},[6,36],{"00878":82,"00964":83},{"name":100,"etfCount":89,"etfCodes":609,"weights":610},[6],{"00878":611},31.79,{"name":376,"etfCount":89,"etfCodes":613,"weights":614},[6],{"00878":369},{"name":445,"etfCount":89,"etfCodes":616,"weights":617},[6],{"00878":444},{"name":464,"etfCount":89,"etfCodes":619,"weights":620},[6],{"00878":463},{"name":556,"etfCount":89,"etfCodes":622,"weights":623},[6],{"00878":555},{"name":166,"etfCount":89,"etfCodes":625,"weights":626},[36],{"00964":627},6.55,{"name":180,"etfCount":89,"etfCodes":629,"weights":630},[36],{"00964":179},{"name":541,"etfCount":89,"etfCodes":632,"weights":633},[36],{"00964":540},"2026-05-08T15:36:11.415Z",[],{"code":6,"items":637},[638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,703,706,708,711,713,715,718,721,723,726,731,736,741,746,751,756,761,766,771,775,780,784,788,792,797,801,806,811,816,821,825],{"date":639,"price":640,"nav":10,"premium":10},"2026-02-09",23.07,{"date":642,"price":643,"nav":10,"premium":10},"2026-02-10",23.23,{"date":645,"price":646,"nav":10,"premium":10},"2026-02-11",23.41,{"date":648,"price":649,"nav":10,"premium":10},"2026-02-23",23.65,{"date":651,"price":652,"nav":10,"premium":10},"2026-02-24",23.93,{"date":654,"price":655,"nav":10,"premium":10},"2026-02-25",24,{"date":657,"price":658,"nav":10,"premium":10},"2026-02-26",23.74,{"date":660,"price":661,"nav":10,"premium":10},"2026-03-02",23.38,{"date":663,"price":664,"nav":10,"premium":10},"2026-03-03",22.95,{"date":666,"price":667,"nav":10,"premium":10},"2026-03-04",22.06,{"date":669,"price":670,"nav":10,"premium":10},"2026-03-05",22.4,{"date":672,"price":673,"nav":10,"premium":10},"2026-03-06",22.39,{"date":675,"price":676,"nav":10,"premium":10},"2026-03-09",21.75,{"date":678,"price":679,"nav":10,"premium":10},"2026-03-10",22,{"date":681,"price":682,"nav":10,"premium":10},"2026-03-11",22.46,{"date":684,"price":685,"nav":10,"premium":10},"2026-03-12",22.27,{"date":687,"price":688,"nav":10,"premium":10},"2026-03-13",22.3,{"date":690,"price":691,"nav":10,"premium":10},"2026-03-16",22.43,{"date":693,"price":694,"nav":10,"premium":10},"2026-03-17",22.62,{"date":696,"price":697,"nav":10,"premium":10},"2026-03-18",22.85,{"date":699,"price":700,"nav":10,"premium":10},"2026-03-19",22.47,{"date":702,"price":700,"nav":10,"premium":10},"2026-03-20",{"date":704,"price":705,"nav":10,"premium":10},"2026-03-23",22.08,{"date":707,"price":705,"nav":10,"premium":10},"2026-03-24",{"date":709,"price":710,"nav":10,"premium":10},"2026-03-25",22.44,{"date":712,"price":710,"nav":10,"premium":10},"2026-03-26",{"date":714,"price":673,"nav":10,"premium":10},"2026-03-27",{"date":716,"price":717,"nav":10,"premium":10},"2026-03-30",22.11,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-31",21.81,{"date":722,"price":688,"nav":10,"premium":10},"2026-04-01",{"date":724,"price":725,"nav":10,"premium":10},"2026-04-02",22.03,{"date":727,"price":728,"nav":729,"premium":730},"2026-04-08",22.92,23.06,-0.61,{"date":732,"price":733,"nav":734,"premium":735},"2026-04-09",22.9,23.09,-0.82,{"date":737,"price":738,"nav":739,"premium":740},"2026-04-10",23.02,23.15,-0.56,{"date":742,"price":743,"nav":744,"premium":745},"2026-04-13",23.01,23.13,-0.52,{"date":747,"price":748,"nav":749,"premium":750},"2026-04-14",23.2,23.36,-0.68,{"date":752,"price":753,"nav":754,"premium":755},"2026-04-15",23.39,23.56,-0.72,{"date":757,"price":758,"nav":759,"premium":760},"2026-04-16",23.8,24.03,-0.96,{"date":762,"price":763,"nav":764,"premium":765},"2026-04-17",24.06,24.28,-0.91,{"date":767,"price":768,"nav":769,"premium":770},"2026-04-20",24.51,24.56,-0.2,{"date":772,"price":773,"nav":774,"premium":745},"2026-04-21",24.72,24.85,{"date":776,"price":777,"nav":778,"premium":779},"2026-04-22",25.1,25.22,-0.48,{"date":781,"price":782,"nav":783,"premium":770},"2026-04-23",24.66,24.71,{"date":785,"price":786,"nav":787,"premium":779},"2026-04-24",25,25.12,{"date":789,"price":786,"nav":790,"premium":791},"2026-04-27",25.08,-0.32,{"date":793,"price":794,"nav":795,"premium":796},"2026-04-28",25.3,25.44,-0.55,{"date":798,"price":794,"nav":799,"premium":800},"2026-04-29",25.47,-0.67,{"date":802,"price":803,"nav":804,"premium":805},"2026-04-30",25.39,25.41,-0.08,{"date":807,"price":808,"nav":809,"premium":810},"2026-05-04",26.15,26.09,0.23,{"date":812,"price":813,"nav":814,"premium":815},"2026-05-05",26.58,26.55,0.11,{"date":817,"price":818,"nav":819,"premium":820},"2026-05-06",27.33,27.39,-0.22,{"date":63,"price":822,"nav":823,"premium":824},27.89,27.9,-0.04,{"date":13,"price":18,"nav":826,"premium":17},27.93,{"code":36,"items":828},[829,831,833,835,837,839,841,843,845,847,849,851,853,855,857,859,860,862,864,866,868,870,872,874,876,878,880,882,884,886,888,890,894,898,900,903,906,908,910,912,914,916,918,921,924,928,930,932,934,937,941,945,949],{"date":639,"price":830,"nav":10,"premium":10},13.08,{"date":642,"price":832,"nav":10,"premium":10},13.15,{"date":645,"price":834,"nav":10,"premium":10},13.28,{"date":648,"price":836,"nav":10,"premium":10},13.82,{"date":651,"price":838,"nav":10,"premium":10},13.89,{"date":654,"price":840,"nav":10,"premium":10},14,{"date":657,"price":842,"nav":10,"premium":10},13.86,{"date":660,"price":844,"nav":10,"premium":10},13.95,{"date":663,"price":846,"nav":10,"premium":10},13.98,{"date":666,"price":848,"nav":10,"premium":10},13.27,{"date":669,"price":850,"nav":10,"premium":10},13.74,{"date":672,"price":852,"nav":10,"premium":10},13.71,{"date":675,"price":854,"nav":10,"premium":10},13.45,{"date":678,"price":856,"nav":10,"premium":10},13.58,{"date":681,"price":858,"nav":10,"premium":10},13.91,{"date":684,"price":838,"nav":10,"premium":10},{"date":687,"price":861,"nav":10,"premium":10},13.8,{"date":690,"price":863,"nav":10,"premium":10},13.87,{"date":693,"price":865,"nav":10,"premium":10},13.93,{"date":696,"price":867,"nav":10,"premium":10},14.08,{"date":699,"price":869,"nav":10,"premium":10},14.05,{"date":702,"price":871,"nav":10,"premium":10},14.03,{"date":704,"price":873,"nav":10,"premium":10},13.54,{"date":707,"price":875,"nav":10,"premium":10},13.49,{"date":709,"price":877,"nav":10,"premium":10},13.7,{"date":712,"price":879,"nav":10,"premium":10},13.51,{"date":714,"price":881,"nav":10,"premium":10},13.59,{"date":716,"price":883,"nav":10,"premium":10},13.46,{"date":719,"price":885,"nav":10,"premium":10},13.12,{"date":722,"price":887,"nav":10,"premium":10},13.43,{"date":724,"price":889,"nav":10,"premium":10},13.23,{"date":727,"price":891,"nav":892,"premium":893},13.68,13.64,0.29,{"date":732,"price":895,"nav":896,"premium":897},13.67,13.62,0.37,{"date":737,"price":852,"nav":891,"premium":899},0.22,{"date":742,"price":901,"nav":902,"premium":820},13.66,13.69,{"date":747,"price":904,"nav":842,"premium":905},13.84,-0.14,{"date":752,"price":838,"nav":907,"premium":570},13.83,{"date":757,"price":865,"nav":909,"premium":899},13.9,{"date":762,"price":858,"nav":904,"premium":911},0.51,{"date":767,"price":913,"nav":891,"premium":893},13.72,{"date":772,"price":915,"nav":915,"premium":33},13.88,{"date":776,"price":904,"nav":917,"premium":16},13.85,{"date":781,"price":919,"nav":836,"premium":920},13.77,-0.36,{"date":785,"price":922,"nav":861,"premium":923},13.81,0.07,{"date":789,"price":925,"nav":926,"premium":927},13.78,13.73,0.36,{"date":793,"price":863,"nav":917,"premium":929},0.14,{"date":798,"price":931,"nav":846,"premium":923},13.99,{"date":802,"price":842,"nav":919,"premium":933},0.65,{"date":807,"price":935,"nav":936,"premium":923},14.13,14.12,{"date":812,"price":938,"nav":939,"premium":940},14.21,14.24,-0.21,{"date":817,"price":942,"nav":943,"premium":944},14.45,14.38,0.49,{"date":63,"price":946,"nav":947,"premium":948},14.52,14.48,0.28,{"date":13,"price":46,"nav":950,"premium":45},14.32]