[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00963":3,"compare-price-a-00878-3m":601,"compare-price-b-00963-3m":792},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00963","中國信託","2024-11-14","中信全球高股息","NYSE 全球特選高股息自由現金流指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},1128000000,4366,-0.12,0.32,12.67,4.78,{"return1Y":49,"return3Y":10,"return5Y":10},34.78,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},29.82,30.79,10.05,3.06,-3.83,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":563,"allIndustries":564,"updatedAt":599,"warnings":600},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":39,"snapshotDate":63,"totalStocks":64,"eligibleStocks":65},"2026-05-07",53,50,[67,76,83,91,98,105,112,120,127,133,139,147,154,160,167,173,179,186,192,197,203,210,217,224,230,236,242,248,254,260,268,273,279,286,291,297,304,309,315,322,328,333,339,344,351,358,364,370,375,380,386,391,396,402,408,414,420,426,432,438,443,449,454,459,465,470,477,482,490,496,501,507,513,518,526,533,540,548,555],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2454","聯發科",1,[6],{"00878":73},9.99,"半導體業",53128680000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":82},"2303","聯電",[6],{"00878":81},9.03,48040051400,{"code":84,"name":85,"appearances":70,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2882","國泰金",[6],{"00878":88},9.01,"金融保險業",47922118880,{"code":92,"name":93,"appearances":70,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":89,"totalMarketValue":97},"2891","中信金",[6],{"00878":96},8.72,46381160400,{"code":99,"name":100,"appearances":70,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":89,"totalMarketValue":104},"2881","富邦金",[6],{"00878":103},7.2,38294741882,{"code":106,"name":107,"appearances":70,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":74,"totalMarketValue":111},"3711","日月光投控",[6],{"00878":110},5.4,28709208000,{"code":113,"name":114,"appearances":70,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":118,"totalMarketValue":119},"2357","華碩",[6],{"00878":117},3.79,"電腦及週邊設備業",20157800000,{"code":121,"name":122,"appearances":70,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":89,"totalMarketValue":126},"2885","元大金",[6],{"00878":125},3.47,18462873154,{"code":128,"name":129,"appearances":70,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":10},"OBDC US","藍貓頭鷹資本公司",[36],{"00963":132},2.99,{"code":134,"name":135,"appearances":70,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":10},"STWD US","史塔屋資產信託",[36],{"00963":138},2.96,{"code":140,"name":141,"appearances":70,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":145,"totalMarketValue":146},"4958","臻鼎-KY",[6],{"00878":144},2.94,"電子零組件業",15642609000,{"code":148,"name":149,"appearances":70,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":118,"totalMarketValue":153},"2382","廣達",[6],{"00878":152},2.83,15036139500,{"code":155,"name":156,"appearances":70,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"ABEV US","Ambev SA",[36],{"00963":159},2.82,{"code":161,"name":162,"appearances":70,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":118,"totalMarketValue":166},"2301","光寶科",[6],{"00878":165},2.66,14135772000,{"code":168,"name":169,"appearances":70,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":10},"ARE US","亞歷山卓不動產股份公司",[36],{"00963":172},2.5,{"code":174,"name":175,"appearances":70,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":10},"ITUB US","伊塔烏聯合集團",[36],{"00963":178},2.46,{"code":180,"name":181,"appearances":70,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":74,"totalMarketValue":185},"2449","京元電子",[6],{"00878":184},2.43,12913031000,{"code":187,"name":188,"appearances":70,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":10},"DOC US","Healthpeak Properties Inc",[36],{"00963":191},2.42,{"code":193,"name":194,"appearances":70,"memberCodes":195,"weights":196,"minOverlapWeight":191,"industry":10},"PBR US","巴西石油公司",[36],{"00963":191},{"code":198,"name":199,"appearances":70,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":10},"HBR LN","海港能源公開有限公司",[36],{"00963":202},2.41,{"code":204,"name":205,"appearances":70,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":74,"totalMarketValue":209},"5347","世界",[6],{"00878":208},2.4,12762234035,{"code":211,"name":212,"appearances":70,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":74,"totalMarketValue":216},"3034","聯詠",[6],{"00878":215},2.37,12612348000,{"code":218,"name":219,"appearances":70,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":74,"totalMarketValue":223},"2379","瑞昱",[6],{"00878":222},2.33,12418384000,{"code":225,"name":226,"appearances":70,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":10},"SOBO US","南弓公司",[36],{"00963":229},2.21,{"code":231,"name":232,"appearances":70,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":10},"SDLF LN","鳳凰集團控股公開有限公司",[36],{"00963":235},2.17,{"code":237,"name":238,"appearances":70,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":10},"LGEN LN","法通保險集團公開有限公司",[36],{"00963":241},2.15,{"code":243,"name":244,"appearances":70,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":10},"EVK GY","贏創公司",[36],{"00963":247},2.11,{"code":249,"name":250,"appearances":70,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":10},"EDEN FP","Edenred",[36],{"00963":253},2.08,{"code":255,"name":256,"appearances":70,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":10},"NE US","Noble公開有限公司",[36],{"00963":259},2.07,{"code":261,"name":262,"appearances":70,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":266,"totalMarketValue":267},"4904","遠傳",[6],{"00878":265},2.06,"通信網路業",10977481200,{"code":269,"name":270,"appearances":70,"memberCodes":271,"weights":272,"minOverlapWeight":265,"industry":10},"ABDN LN","安本公開有限公司",[36],{"00963":265},{"code":274,"name":275,"appearances":70,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":10},"INVP LN","天達集團",[36],{"00963":278},2.03,{"code":280,"name":281,"appearances":70,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":266,"totalMarketValue":285},"3045","台灣大",[6],{"00878":284},2.02,10736990000,{"code":287,"name":288,"appearances":70,"memberCodes":289,"weights":290,"minOverlapWeight":284,"industry":10},"MNG LN","M&G公開有限公司",[36],{"00963":284},{"code":292,"name":293,"appearances":70,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":10},"HR US","醫療保健房地產信託公司",[36],{"00963":296},1.99,{"code":298,"name":299,"appearances":70,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":266,"totalMarketValue":303},"2412","中華電",[6],{"00878":302},1.98,10539711000,{"code":305,"name":306,"appearances":70,"memberCodes":307,"weights":308,"minOverlapWeight":302,"industry":10},"CA FP","家樂福有限責任公司",[36],{"00963":302},{"code":310,"name":311,"appearances":70,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":10},"CIG US","Cia Energetica de Minas Gera",[36],{"00963":314},1.97,{"code":316,"name":317,"appearances":70,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":118,"totalMarketValue":321},"3231","緯創",[6],{"00878":320},1.96,10428602500,{"code":323,"name":324,"appearances":70,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":10},"KHC US","卡夫亨氏公司",[36],{"00963":327},1.95,{"code":329,"name":330,"appearances":70,"memberCodes":331,"weights":332,"minOverlapWeight":327,"industry":10},"LAND LN","Land Securities集團公開有限",[36],{"00963":327},{"code":334,"name":335,"appearances":70,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":10},"AKE FP","阿科瑪有限責任公司",[36],{"00963":338},1.92,{"code":340,"name":341,"appearances":70,"memberCodes":342,"weights":343,"minOverlapWeight":338,"industry":10},"VZ US","威瑞森電信公司",[36],{"00963":338},{"code":345,"name":346,"appearances":70,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":89,"totalMarketValue":350},"2886","兆豐金",[6],{"00878":349},1.91,10188045353,{"code":352,"name":353,"appearances":70,"memberCodes":354,"weights":355,"minOverlapWeight":349,"industry":356,"totalMarketValue":357},"1216","統一",[6],{"00878":349},"食品工業",10143324000,{"code":359,"name":360,"appearances":70,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":10},"PFE US","輝瑞大藥廠股份有限公司",[36],{"00963":363},1.88,{"code":365,"name":366,"appearances":70,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":10},"TTE FP","道達爾能源公司",[36],{"00963":369},1.79,{"code":371,"name":372,"appearances":70,"memberCodes":373,"weights":374,"minOverlapWeight":369,"industry":10},"BNP FP","法國巴黎銀行",[36],{"00963":369},{"code":376,"name":377,"appearances":70,"memberCodes":378,"weights":379,"minOverlapWeight":369,"industry":10},"EC US","哥倫比亞國家石油公司",[36],{"00963":369},{"code":381,"name":382,"appearances":70,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":10},"ELPC US","Cia Paranaense de Energia -",[36],{"00963":385},1.77,{"code":387,"name":388,"appearances":70,"memberCodes":389,"weights":390,"minOverlapWeight":385,"industry":10},"SBRA US","Sabra醫療保健不動產信託公司",[36],{"00963":385},{"code":392,"name":393,"appearances":70,"memberCodes":394,"weights":395,"minOverlapWeight":385,"industry":10},"SCR FP","SCOR公司",[36],{"00963":385},{"code":397,"name":398,"appearances":70,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":10},"ACA FP","法國農業信貸銀行",[36],{"00963":401},1.76,{"code":403,"name":404,"appearances":70,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":10},"LMP LN","LondonMetric房地產公開有限公",[36],{"00963":407},1.75,{"code":409,"name":410,"appearances":70,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":10},"9101 JP","日本郵船股份有限公司",[36],{"00963":413},1.73,{"code":415,"name":416,"appearances":70,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":10},"ADM LN","Admiral集團公開有限公司",[36],{"00963":419},1.71,{"code":421,"name":422,"appearances":70,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":10},"OHI US","歐米茄健康照護投資人公司",[36],{"00963":425},1.7,{"code":427,"name":428,"appearances":70,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":10},"CAG US","康尼格拉食品公司",[36],{"00963":431},1.69,{"code":433,"name":434,"appearances":70,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":10},"NNN US","國家零售房地產公司",[36],{"00963":437},1.67,{"code":439,"name":440,"appearances":70,"memberCodes":441,"weights":442,"minOverlapWeight":437,"industry":10},"KAP LI","NAC Kazatomprom JSC",[36],{"00963":437},{"code":444,"name":445,"appearances":70,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":10},"OMF US","OneMain控股公司",[36],{"00963":448},1.65,{"code":450,"name":451,"appearances":70,"memberCodes":452,"weights":453,"minOverlapWeight":448,"industry":10},"PGR US","Progressive Corp\u002FThe",[36],{"00963":448},{"code":455,"name":456,"appearances":70,"memberCodes":457,"weights":458,"minOverlapWeight":448,"industry":10},"RNO FP","雷諾汽車有限責任公司",[36],{"00963":448},{"code":460,"name":461,"appearances":70,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":10},"TIMB US","TIM有限責任公司\u002F巴西",[36],{"00963":464},1.63,{"code":466,"name":467,"appearances":70,"memberCodes":468,"weights":469,"minOverlapWeight":464,"industry":10},"MPACT SP","豐樹泛亞商業信託",[36],{"00963":464},{"code":471,"name":472,"appearances":70,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":118,"totalMarketValue":476},"2376","技嘉",[6],{"00878":475},1.59,8478482000,{"code":478,"name":479,"appearances":70,"memberCodes":480,"weights":481,"minOverlapWeight":475,"industry":10},"SIA SP","新加坡航空有限公司",[36],{"00963":475},{"code":483,"name":484,"appearances":70,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":488,"totalMarketValue":489},"3293","鈊象",[6],{"00878":487},1.58,"文化創意業",8403990000,{"code":491,"name":492,"appearances":70,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":10},"TLK US","印尼電信有限公司",[36],{"00963":495},1.56,{"code":497,"name":498,"appearances":70,"memberCodes":499,"weights":500,"minOverlapWeight":495,"industry":10},"MBG GY","賓士集團公司",[36],{"00963":495},{"code":502,"name":503,"appearances":70,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":10},"O US","Realty Income Corp",[36],{"00963":506},1.54,{"code":508,"name":509,"appearances":70,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":10},"F US","福特汽車公司",[36],{"00963":512},1.53,{"code":514,"name":515,"appearances":70,"memberCodes":516,"weights":517,"minOverlapWeight":512,"industry":10},"CS FP","安盛集團",[36],{"00963":512},{"code":519,"name":520,"appearances":70,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":524,"totalMarketValue":525},"5871","中租-KY",[6],{"00878":523},1.49,"其他",7950046500,{"code":527,"name":528,"appearances":70,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":89,"totalMarketValue":532},"5876","上海商銀",[6],{"00878":531},1.48,7872410451,{"code":534,"name":535,"appearances":70,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":118,"totalMarketValue":539},"2356","英業達",[6],{"00878":538},1.36,7219137700,{"code":541,"name":542,"appearances":70,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":546,"totalMarketValue":547},"1402","遠東新",[6],{"00878":545},1.09,"紡織纖維",5816619900,{"code":549,"name":550,"appearances":70,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":118,"totalMarketValue":554},"2324","仁寶",[6],{"00878":553},0.95,5058378950,{"code":556,"name":557,"appearances":70,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":561,"totalMarketValue":562},"2474","可成",[6],{"00878":560},0.92,"其他電子業",4871620000,[],[565,569,573,577,580,584,587,590,593,596],{"name":74,"etfCount":70,"etfCodes":566,"weights":567},[6],{"00878":568},33.95,{"name":89,"etfCount":70,"etfCodes":570,"weights":571},[6],{"00878":572},31.79,{"name":118,"etfCount":70,"etfCodes":574,"weights":575},[6],{"00878":576},15.14,{"name":145,"etfCount":70,"etfCodes":578,"weights":579},[6],{"00878":144},{"name":266,"etfCount":70,"etfCodes":581,"weights":582},[6],{"00878":583},6.0600000000000005,{"name":356,"etfCount":70,"etfCodes":585,"weights":586},[6],{"00878":349},{"name":488,"etfCount":70,"etfCodes":588,"weights":589},[6],{"00878":487},{"name":524,"etfCount":70,"etfCodes":591,"weights":592},[6],{"00878":523},{"name":546,"etfCount":70,"etfCodes":594,"weights":595},[6],{"00878":545},{"name":561,"etfCount":70,"etfCodes":597,"weights":598},[6],{"00878":560},"2026-05-08T15:36:08.454Z",[],{"code":6,"items":602},[603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,668,671,673,676,678,680,683,686,688,691,696,701,706,711,716,721,726,731,736,740,745,749,753,757,762,766,771,776,781,786,790],{"date":604,"price":605,"nav":10,"premium":10},"2026-02-09",23.07,{"date":607,"price":608,"nav":10,"premium":10},"2026-02-10",23.23,{"date":610,"price":611,"nav":10,"premium":10},"2026-02-11",23.41,{"date":613,"price":614,"nav":10,"premium":10},"2026-02-23",23.65,{"date":616,"price":617,"nav":10,"premium":10},"2026-02-24",23.93,{"date":619,"price":620,"nav":10,"premium":10},"2026-02-25",24,{"date":622,"price":623,"nav":10,"premium":10},"2026-02-26",23.74,{"date":625,"price":626,"nav":10,"premium":10},"2026-03-02",23.38,{"date":628,"price":629,"nav":10,"premium":10},"2026-03-03",22.95,{"date":631,"price":632,"nav":10,"premium":10},"2026-03-04",22.06,{"date":634,"price":635,"nav":10,"premium":10},"2026-03-05",22.4,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-06",22.39,{"date":640,"price":641,"nav":10,"premium":10},"2026-03-09",21.75,{"date":643,"price":644,"nav":10,"premium":10},"2026-03-10",22,{"date":646,"price":647,"nav":10,"premium":10},"2026-03-11",22.46,{"date":649,"price":650,"nav":10,"premium":10},"2026-03-12",22.27,{"date":652,"price":653,"nav":10,"premium":10},"2026-03-13",22.3,{"date":655,"price":656,"nav":10,"premium":10},"2026-03-16",22.43,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-17",22.62,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-18",22.85,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-19",22.47,{"date":667,"price":665,"nav":10,"premium":10},"2026-03-20",{"date":669,"price":670,"nav":10,"premium":10},"2026-03-23",22.08,{"date":672,"price":670,"nav":10,"premium":10},"2026-03-24",{"date":674,"price":675,"nav":10,"premium":10},"2026-03-25",22.44,{"date":677,"price":675,"nav":10,"premium":10},"2026-03-26",{"date":679,"price":638,"nav":10,"premium":10},"2026-03-27",{"date":681,"price":682,"nav":10,"premium":10},"2026-03-30",22.11,{"date":684,"price":685,"nav":10,"premium":10},"2026-03-31",21.81,{"date":687,"price":653,"nav":10,"premium":10},"2026-04-01",{"date":689,"price":690,"nav":10,"premium":10},"2026-04-02",22.03,{"date":692,"price":693,"nav":694,"premium":695},"2026-04-08",22.92,23.06,-0.61,{"date":697,"price":698,"nav":699,"premium":700},"2026-04-09",22.9,23.09,-0.82,{"date":702,"price":703,"nav":704,"premium":705},"2026-04-10",23.02,23.15,-0.56,{"date":707,"price":708,"nav":709,"premium":710},"2026-04-13",23.01,23.13,-0.52,{"date":712,"price":713,"nav":714,"premium":715},"2026-04-14",23.2,23.36,-0.68,{"date":717,"price":718,"nav":719,"premium":720},"2026-04-15",23.39,23.56,-0.72,{"date":722,"price":723,"nav":724,"premium":725},"2026-04-16",23.8,24.03,-0.96,{"date":727,"price":728,"nav":729,"premium":730},"2026-04-17",24.06,24.28,-0.91,{"date":732,"price":733,"nav":734,"premium":735},"2026-04-20",24.51,24.56,-0.2,{"date":737,"price":738,"nav":739,"premium":710},"2026-04-21",24.72,24.85,{"date":741,"price":742,"nav":743,"premium":744},"2026-04-22",25.1,25.22,-0.48,{"date":746,"price":747,"nav":748,"premium":735},"2026-04-23",24.66,24.71,{"date":750,"price":751,"nav":752,"premium":744},"2026-04-24",25,25.12,{"date":754,"price":751,"nav":755,"premium":756},"2026-04-27",25.08,-0.32,{"date":758,"price":759,"nav":760,"premium":761},"2026-04-28",25.3,25.44,-0.55,{"date":763,"price":759,"nav":764,"premium":765},"2026-04-29",25.47,-0.67,{"date":767,"price":768,"nav":769,"premium":770},"2026-04-30",25.39,25.41,-0.08,{"date":772,"price":773,"nav":774,"premium":775},"2026-05-04",26.15,26.09,0.23,{"date":777,"price":778,"nav":779,"premium":780},"2026-05-05",26.58,26.55,0.11,{"date":782,"price":783,"nav":784,"premium":785},"2026-05-06",27.33,27.39,-0.22,{"date":63,"price":787,"nav":788,"premium":789},27.89,27.9,-0.04,{"date":13,"price":18,"nav":791,"premium":17},27.93,{"code":36,"items":793},[794,796,798,799,801,803,804,806,807,809,811,813,815,817,818,819,820,822,824,826,828,830,831,833,835,837,839,840,842,844,846,847,850,854,857,861,865,867,870,874,876,878,880,882,883,887,891,894,897,899,900,903,905],{"date":604,"price":795,"nav":10,"premium":10},12.31,{"date":607,"price":797,"nav":10,"premium":10},12.39,{"date":610,"price":797,"nav":10,"premium":10},{"date":613,"price":800,"nav":10,"premium":10},12.45,{"date":616,"price":802,"nav":10,"premium":10},12.48,{"date":619,"price":802,"nav":10,"premium":10},{"date":622,"price":805,"nav":10,"premium":10},12.53,{"date":625,"price":805,"nav":10,"premium":10},{"date":628,"price":808,"nav":10,"premium":10},12.51,{"date":631,"price":810,"nav":10,"premium":10},12.23,{"date":634,"price":812,"nav":10,"premium":10},12.33,{"date":637,"price":814,"nav":10,"premium":10},12.3,{"date":640,"price":816,"nav":10,"premium":10},12.06,{"date":643,"price":810,"nav":10,"premium":10},{"date":646,"price":814,"nav":10,"premium":10},{"date":649,"price":814,"nav":10,"premium":10},{"date":652,"price":821,"nav":10,"premium":10},12.35,{"date":655,"price":823,"nav":10,"premium":10},12.32,{"date":658,"price":825,"nav":10,"premium":10},12.29,{"date":661,"price":827,"nav":10,"premium":10},12.43,{"date":664,"price":829,"nav":10,"premium":10},12.38,{"date":667,"price":823,"nav":10,"premium":10},{"date":669,"price":832,"nav":10,"premium":10},12.05,{"date":672,"price":834,"nav":10,"premium":10},12.08,{"date":674,"price":836,"nav":10,"premium":10},12.22,{"date":677,"price":838,"nav":10,"premium":10},12.26,{"date":679,"price":838,"nav":10,"premium":10},{"date":681,"price":841,"nav":10,"premium":10},12.21,{"date":684,"price":843,"nav":10,"premium":10},12.41,{"date":687,"price":845,"nav":10,"premium":10},12.46,{"date":689,"price":827,"nav":10,"premium":10},{"date":692,"price":848,"nav":849,"premium":770},12.72,12.73,{"date":697,"price":851,"nav":852,"premium":853},12.75,12.77,-0.16,{"date":702,"price":855,"nav":856,"premium":761},12.76,12.83,{"date":707,"price":858,"nav":859,"premium":860},12.78,12.91,-1.01,{"date":712,"price":862,"nav":863,"premium":864},12.86,12.89,-0.23,{"date":717,"price":866,"nav":866,"premium":33},12.87,{"date":722,"price":868,"nav":869,"premium":853},12.88,12.9,{"date":727,"price":871,"nav":872,"premium":873},12.95,12.93,0.15,{"date":732,"price":875,"nav":875,"premium":33},12.85,{"date":737,"price":877,"nav":862,"premium":853},12.84,{"date":741,"price":879,"nav":877,"premium":853},12.82,{"date":746,"price":852,"nav":881,"premium":853},12.79,{"date":750,"price":848,"nav":849,"premium":770},{"date":754,"price":884,"nav":885,"premium":886},12.6,12.68,-0.63,{"date":758,"price":888,"nav":889,"premium":890},12.65,12.71,-0.47,{"date":763,"price":892,"nav":893,"premium":853},12.64,12.66,{"date":767,"price":808,"nav":895,"premium":896},12.56,-0.4,{"date":772,"price":848,"nav":898,"premium":853},12.74,{"date":777,"price":893,"nav":46,"premium":770},{"date":782,"price":852,"nav":901,"premium":902},12.81,-0.31,{"date":63,"price":881,"nav":904,"premium":770},12.8,{"date":13,"price":46,"nav":906,"premium":45},12.63]