[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00962":3,"compare-price-a-00878-3m":659,"compare-price-b-00962-3m":850},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00962","台新","2024-12-06","台新AI優息動能基金","台灣AI優息動能指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},666000000,4544,-0.03,0.11,13.58,2.28,{"return1Y":49,"return3Y":10,"return5Y":10},58.92,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},59.76,61.92,21.21,2.92,-11.51,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":576,"allIndustries":603,"updatedAt":657,"warnings":658},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},52,50,[66,76,85,93,101,110,118,126,134,142,150,158,165,172,180,188,195,202,209,216,223,230,237,245,252,259,265,272,279,286,293,300,307,314,321,328,335,342,350,357,364,372,379,386,393,400,406,414,421,428,436,443,450,457,464,472,479,487,493,500,507,514,520,527,533,540,548,555,562,569],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2454","聯發科",2,[6,36],{"00878":72,"00962":73},9.99,5.47,"半導體業",53164980000,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":82,"industry":83,"totalMarketValue":84},"2357","華碩",[6,36],{"00878":81,"00962":82},3.79,3.13,"電腦及週邊設備業",20178600000,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":83,"totalMarketValue":92},"2382","廣達",[6,36],{"00878":90,"00962":91},2.83,3.8,15061336500,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":74,"totalMarketValue":100},"5347","世界",[6,36],{"00878":98,"00962":99},2.4,3.74,12787024035,{"code":102,"name":103,"appearances":69,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":108,"totalMarketValue":109},"4904","遠傳",[6,36],{"00878":106,"00962":107},2.06,2.79,"通信網路業",10995989900,{"code":111,"name":112,"appearances":69,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":83,"totalMarketValue":117},"3231","緯創",[6,36],{"00878":115,"00962":116},1.96,5.45,10464788000,{"code":119,"name":120,"appearances":69,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":83,"totalMarketValue":125},"2376","技嘉",[6,36],{"00878":123,"00962":124},1.59,3.15,8499404000,{"code":127,"name":128,"appearances":69,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":83,"totalMarketValue":133},"2356","英業達",[6,36],{"00878":131,"00962":132},1.36,2.58,7236232450,{"code":135,"name":136,"appearances":69,"memberCodes":137,"weights":138,"minOverlapWeight":140,"industry":74,"totalMarketValue":141},"3034","聯詠",[6,36],{"00878":139,"00962":140},2.37,0.6,12616332000,{"code":143,"name":144,"appearances":145,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":74,"totalMarketValue":149},"2303","聯電",1,[6],{"00878":148},9.03,48040051400,{"code":151,"name":152,"appearances":145,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":156,"totalMarketValue":157},"2882","國泰金",[6],{"00878":155},9.01,"金融保險業",47922118880,{"code":159,"name":160,"appearances":145,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":156,"totalMarketValue":164},"2891","中信金",[6],{"00878":163},8.72,46381160400,{"code":166,"name":167,"appearances":145,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":156,"totalMarketValue":171},"2881","富邦金",[6],{"00878":170},7.2,38294741882,{"code":173,"name":174,"appearances":145,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":178,"totalMarketValue":179},"2317","鴻海",[36],{"00962":177},6.97,"其他電子業",46250000,{"code":181,"name":182,"appearances":145,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":186,"totalMarketValue":187},"1590","亞德客-KY",[36],{"00962":185},5.67,"電機機械",37625000,{"code":189,"name":190,"appearances":145,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":74,"totalMarketValue":194},"3711","日月光投控",[6],{"00878":193},5.4,28709208000,{"code":196,"name":197,"appearances":145,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":186,"totalMarketValue":201},"1504","東元",[36],{"00962":200},4.78,31740800,{"code":203,"name":204,"appearances":145,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":178,"totalMarketValue":208},"5536","聖暉*",[36],{"00962":207},4.15,27520000,{"code":210,"name":211,"appearances":145,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":108,"totalMarketValue":215},"6285","啟碁",[36],{"00962":214},4.03,26730000,{"code":217,"name":218,"appearances":145,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":74,"totalMarketValue":222},"3264","欣銓",[36],{"00962":221},3.98,26432000,{"code":224,"name":225,"appearances":145,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":83,"totalMarketValue":229},"2395","研華",[36],{"00962":228},3.59,23825000,{"code":231,"name":232,"appearances":145,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":156,"totalMarketValue":236},"2885","元大金",[6],{"00878":235},3.47,18462873154,{"code":238,"name":239,"appearances":145,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":243,"totalMarketValue":244},"4958","臻鼎-KY",[6],{"00878":242},2.94,"電子零組件業",15642609000,{"code":246,"name":247,"appearances":145,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":186,"totalMarketValue":251},"1503","士電",[36],{"00962":250},2.84,18832500,{"code":253,"name":254,"appearances":145,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":83,"totalMarketValue":258},"2301","光寶科",[6],{"00878":257},2.66,14135772000,{"code":260,"name":261,"appearances":145,"memberCodes":262,"weights":263,"minOverlapWeight":132,"industry":74,"totalMarketValue":264},"6187","萬潤",[36],{"00962":132},17120000,{"code":266,"name":267,"appearances":145,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":74,"totalMarketValue":271},"8150","南茂",[36],{"00962":270},2.47,16407900,{"code":273,"name":274,"appearances":145,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":74,"totalMarketValue":278},"2449","京元電子",[6],{"00878":277},2.43,12913031000,{"code":280,"name":281,"appearances":145,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":74,"totalMarketValue":285},"5269","祥碩",[36],{"00962":284},2.34,15510000,{"code":287,"name":288,"appearances":145,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":74,"totalMarketValue":292},"2379","瑞昱",[6],{"00878":291},2.33,12418384000,{"code":294,"name":295,"appearances":145,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":74,"totalMarketValue":299},"4966","譜瑞-KY",[36],{"00962":298},2.12,14049000,{"code":301,"name":302,"appearances":145,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":108,"totalMarketValue":306},"3045","台灣大",[6],{"00878":305},2.02,10736990000,{"code":308,"name":309,"appearances":145,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":108,"totalMarketValue":313},"2412","中華電",[6],{"00878":312},1.98,10539711000,{"code":315,"name":316,"appearances":145,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":156,"totalMarketValue":320},"2886","兆豐金",[6],{"00878":319},1.91,10188045353,{"code":322,"name":323,"appearances":145,"memberCodes":324,"weights":325,"minOverlapWeight":319,"industry":326,"totalMarketValue":327},"1216","統一",[6],{"00878":319},"食品工業",10143324000,{"code":329,"name":330,"appearances":145,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":74,"totalMarketValue":334},"2458","義隆",[36],{"00962":333},1.78,11817000,{"code":336,"name":337,"appearances":145,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":178,"totalMarketValue":341},"2312","金寶",[36],{"00962":340},1.63,10844600,{"code":343,"name":344,"appearances":145,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":348,"totalMarketValue":349},"3293","鈊象",[6],{"00878":347},1.58,"文化創意業",8403990000,{"code":351,"name":352,"appearances":145,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":83,"totalMarketValue":356},"2377","微星",[36],{"00962":355},1.54,10200000,{"code":358,"name":359,"appearances":145,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":243,"totalMarketValue":363},"2421","建準",[36],{"00962":362},1.5,9983000,{"code":365,"name":366,"appearances":145,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":370,"totalMarketValue":371},"5871","中租-KY",[6],{"00878":369},1.49,"其他",7950046500,{"code":373,"name":374,"appearances":145,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":156,"totalMarketValue":378},"5876","上海商銀",[6],{"00878":377},1.48,7872410451,{"code":380,"name":381,"appearances":145,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":83,"totalMarketValue":385},"2352","佳世達",[36],{"00962":384},1.4,9316265,{"code":387,"name":388,"appearances":145,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":74,"totalMarketValue":392},"3227","原相",[36],{"00962":391},1.13,7474500,{"code":394,"name":395,"appearances":145,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":83,"totalMarketValue":399},"2353","宏碁",[36],{"00962":398},1.1,7311400,{"code":401,"name":402,"appearances":145,"memberCodes":403,"weights":404,"minOverlapWeight":398,"industry":83,"totalMarketValue":405},"6414","樺漢",[36],{"00962":398},7276500,{"code":407,"name":408,"appearances":145,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":412,"totalMarketValue":413},"1402","遠東新",[6],{"00878":411},1.09,"紡織纖維",5816619900,{"code":415,"name":416,"appearances":145,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":83,"totalMarketValue":420},"2324","仁寶",[6],{"00878":419},0.95,5058378950,{"code":422,"name":423,"appearances":145,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":178,"totalMarketValue":427},"2474","可成",[6],{"00878":426},0.92,4871620000,{"code":429,"name":430,"appearances":145,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":434,"totalMarketValue":435},"6214","精誠",[36],{"00962":433},0.91,"資訊服務業",6024000,{"code":437,"name":438,"appearances":145,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":243,"totalMarketValue":442},"6664","群翊",[36],{"00962":441},0.87,5759000,{"code":444,"name":445,"appearances":145,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":108,"totalMarketValue":449},"2439","美律",[36],{"00962":448},0.83,5516800,{"code":451,"name":452,"appearances":145,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":74,"totalMarketValue":456},"2441","超豐",[36],{"00962":455},0.8,5339500,{"code":458,"name":459,"appearances":145,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":108,"totalMarketValue":463},"5388","中磊",[36],{"00962":462},0.77,5106000,{"code":465,"name":466,"appearances":145,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":470,"totalMarketValue":471},"2207","和泰車",[36],{"00962":469},0.73,"汽車工業",4870000,{"code":473,"name":474,"appearances":145,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":434,"totalMarketValue":478},"3029","零壹",[36],{"00962":477},0.5,3342200,{"code":480,"name":481,"appearances":145,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":485,"totalMarketValue":486},"3059","華晶科",[36],{"00962":484},0.49,"光電業",3266050,{"code":488,"name":489,"appearances":145,"memberCodes":490,"weights":491,"minOverlapWeight":484,"industry":74,"totalMarketValue":492},"3545","敦泰",[36],{"00962":484},3231900,{"code":494,"name":495,"appearances":145,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":470,"totalMarketValue":499},"2201","裕隆",[36],{"00962":498},0.45,2969250,{"code":501,"name":502,"appearances":145,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":370,"totalMarketValue":506},"9917","中保科",[36],{"00962":505},0.4,2622000,{"code":508,"name":509,"appearances":145,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":434,"totalMarketValue":513},"2480","敦陽科",[36],{"00962":512},0.38,2516000,{"code":515,"name":516,"appearances":145,"memberCodes":517,"weights":518,"minOverlapWeight":512,"industry":83,"totalMarketValue":519},"2495","普安",[36],{"00962":512},2502400,{"code":521,"name":522,"appearances":145,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":434,"totalMarketValue":526},"4953","緯軟",[36],{"00962":525},0.33,2178000,{"code":528,"name":529,"appearances":145,"memberCodes":530,"weights":531,"minOverlapWeight":525,"industry":243,"totalMarketValue":532},"6284","佳邦",[36],{"00962":525},2200500,{"code":534,"name":535,"appearances":145,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":108,"totalMarketValue":539},"6561","是方",[36],{"00962":538},0.31,2070000,{"code":541,"name":542,"appearances":145,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":546,"totalMarketValue":547},"6763","綠界科技*",[36],{"00962":545},0.25,"數位雲端",1660750,{"code":549,"name":550,"appearances":145,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":243,"totalMarketValue":554},"6412","群電",[36],{"00962":553},0.17,1118000,{"code":556,"name":557,"appearances":145,"memberCodes":558,"weights":559,"minOverlapWeight":553,"industry":560,"totalMarketValue":561},"4736","泰博",[36],{"00962":553},"生技醫療業",1134000,{"code":563,"name":564,"appearances":145,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":434,"totalMarketValue":568},"5203","訊連",[36],{"00962":567},0.14,918400,{"code":570,"name":571,"appearances":145,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":546,"totalMarketValue":575},"6741","91APP*-KY",[36],{"00962":574},0.09,590400,[577,582,587,591,596,599],{"name":74,"etfCount":69,"etfCodes":578,"weights":579},[6,36],{"00878":580,"00962":581},33.95,27.5,{"name":83,"etfCount":69,"etfCodes":583,"weights":584},[6,36],{"00878":585,"00962":586},15.14,27.220000000000002,{"name":243,"etfCount":69,"etfCodes":588,"weights":589},[6,36],{"00878":242,"00962":590},2.87,{"name":108,"etfCount":69,"etfCodes":592,"weights":593},[6,36],{"00878":594,"00962":595},6.0600000000000005,8.73,{"name":370,"etfCount":69,"etfCodes":597,"weights":598},[6,36],{"00878":369,"00962":505},{"name":178,"etfCount":69,"etfCodes":600,"weights":601},[6,36],{"00878":426,"00962":602},12.75,[604,607,610,613,616,619,622,626,629,632,635,639,643,647,650,654],{"name":74,"etfCount":69,"etfCodes":605,"weights":606},[6,36],{"00878":580,"00962":581},{"name":83,"etfCount":69,"etfCodes":608,"weights":609},[6,36],{"00878":585,"00962":586},{"name":243,"etfCount":69,"etfCodes":611,"weights":612},[6,36],{"00878":242,"00962":590},{"name":108,"etfCount":69,"etfCodes":614,"weights":615},[6,36],{"00878":594,"00962":595},{"name":370,"etfCount":69,"etfCodes":617,"weights":618},[6,36],{"00878":369,"00962":505},{"name":178,"etfCount":69,"etfCodes":620,"weights":621},[6,36],{"00878":426,"00962":602},{"name":156,"etfCount":145,"etfCodes":623,"weights":624},[6],{"00878":625},31.79,{"name":326,"etfCount":145,"etfCodes":627,"weights":628},[6],{"00878":319},{"name":348,"etfCount":145,"etfCodes":630,"weights":631},[6],{"00878":347},{"name":412,"etfCount":145,"etfCodes":633,"weights":634},[6],{"00878":411},{"name":186,"etfCount":145,"etfCodes":636,"weights":637},[36],{"00962":638},13.29,{"name":434,"etfCount":145,"etfCodes":640,"weights":641},[36],{"00962":642},2.2600000000000002,{"name":470,"etfCount":145,"etfCodes":644,"weights":645},[36],{"00962":646},1.18,{"name":485,"etfCount":145,"etfCodes":648,"weights":649},[36],{"00962":484},{"name":546,"etfCount":145,"etfCodes":651,"weights":652},[36],{"00962":653},0.33999999999999997,{"name":560,"etfCount":145,"etfCodes":655,"weights":656},[36],{"00962":553},"2026-05-08T15:36:05.900Z",[],{"code":6,"items":660},[661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,726,729,731,734,736,738,741,744,746,749,754,759,764,769,774,779,784,789,794,798,803,807,811,815,820,824,829,834,838,843,848],{"date":662,"price":663,"nav":10,"premium":10},"2026-02-09",23.07,{"date":665,"price":666,"nav":10,"premium":10},"2026-02-10",23.23,{"date":668,"price":669,"nav":10,"premium":10},"2026-02-11",23.41,{"date":671,"price":672,"nav":10,"premium":10},"2026-02-23",23.65,{"date":674,"price":675,"nav":10,"premium":10},"2026-02-24",23.93,{"date":677,"price":678,"nav":10,"premium":10},"2026-02-25",24,{"date":680,"price":681,"nav":10,"premium":10},"2026-02-26",23.74,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-02",23.38,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-03",22.95,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-04",22.06,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-05",22.4,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-06",22.39,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-09",21.75,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-10",22,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-11",22.46,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-12",22.27,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-13",22.3,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-16",22.43,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-17",22.62,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-18",22.85,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-19",22.47,{"date":725,"price":723,"nav":10,"premium":10},"2026-03-20",{"date":727,"price":728,"nav":10,"premium":10},"2026-03-23",22.08,{"date":730,"price":728,"nav":10,"premium":10},"2026-03-24",{"date":732,"price":733,"nav":10,"premium":10},"2026-03-25",22.44,{"date":735,"price":733,"nav":10,"premium":10},"2026-03-26",{"date":737,"price":696,"nav":10,"premium":10},"2026-03-27",{"date":739,"price":740,"nav":10,"premium":10},"2026-03-30",22.11,{"date":742,"price":743,"nav":10,"premium":10},"2026-03-31",21.81,{"date":745,"price":711,"nav":10,"premium":10},"2026-04-01",{"date":747,"price":748,"nav":10,"premium":10},"2026-04-02",22.03,{"date":750,"price":751,"nav":752,"premium":753},"2026-04-08",22.92,23.06,-0.61,{"date":755,"price":756,"nav":757,"premium":758},"2026-04-09",22.9,23.09,-0.82,{"date":760,"price":761,"nav":762,"premium":763},"2026-04-10",23.02,23.15,-0.56,{"date":765,"price":766,"nav":767,"premium":768},"2026-04-13",23.01,23.13,-0.52,{"date":770,"price":771,"nav":772,"premium":773},"2026-04-14",23.2,23.36,-0.68,{"date":775,"price":776,"nav":777,"premium":778},"2026-04-15",23.39,23.56,-0.72,{"date":780,"price":781,"nav":782,"premium":783},"2026-04-16",23.8,24.03,-0.96,{"date":785,"price":786,"nav":787,"premium":788},"2026-04-17",24.06,24.28,-0.91,{"date":790,"price":791,"nav":792,"premium":793},"2026-04-20",24.51,24.56,-0.2,{"date":795,"price":796,"nav":797,"premium":768},"2026-04-21",24.72,24.85,{"date":799,"price":800,"nav":801,"premium":802},"2026-04-22",25.1,25.22,-0.48,{"date":804,"price":805,"nav":806,"premium":793},"2026-04-23",24.66,24.71,{"date":808,"price":809,"nav":810,"premium":802},"2026-04-24",25,25.12,{"date":812,"price":809,"nav":813,"premium":814},"2026-04-27",25.08,-0.32,{"date":816,"price":817,"nav":818,"premium":819},"2026-04-28",25.3,25.44,-0.55,{"date":821,"price":817,"nav":822,"premium":823},"2026-04-29",25.47,-0.67,{"date":825,"price":826,"nav":827,"premium":828},"2026-04-30",25.39,25.41,-0.08,{"date":830,"price":831,"nav":832,"premium":833},"2026-05-04",26.15,26.09,0.23,{"date":835,"price":836,"nav":837,"premium":45},"2026-05-05",26.58,26.55,{"date":839,"price":840,"nav":841,"premium":842},"2026-05-06",27.33,27.39,-0.22,{"date":844,"price":845,"nav":846,"premium":847},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":849,"premium":17},27.93,{"code":36,"items":851},[852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884,885,886,888,890,892,894,895,897,899,901,902,904,906,908,910,914,917,921,925,929,933,936,940,944,948,952,956,959,963,967,969,971,974,978,982,985],{"date":662,"price":853,"nav":10,"premium":10},11.08,{"date":665,"price":855,"nav":10,"premium":10},11.13,{"date":668,"price":857,"nav":10,"premium":10},11.15,{"date":671,"price":859,"nav":10,"premium":10},11.19,{"date":674,"price":861,"nav":10,"premium":10},11.4,{"date":677,"price":863,"nav":10,"premium":10},11.63,{"date":680,"price":865,"nav":10,"premium":10},11.73,{"date":683,"price":867,"nav":10,"premium":10},11.61,{"date":686,"price":869,"nav":10,"premium":10},11.24,{"date":689,"price":871,"nav":10,"premium":10},10.68,{"date":692,"price":873,"nav":10,"premium":10},10.96,{"date":695,"price":875,"nav":10,"premium":10},11.02,{"date":698,"price":877,"nav":10,"premium":10},10.49,{"date":701,"price":879,"nav":10,"premium":10},10.69,{"date":704,"price":881,"nav":10,"premium":10},11.03,{"date":707,"price":883,"nav":10,"premium":10},11,{"date":710,"price":883,"nav":10,"premium":10},{"date":713,"price":883,"nav":10,"premium":10},{"date":716,"price":887,"nav":10,"premium":10},11.1,{"date":719,"price":889,"nav":10,"premium":10},11.16,{"date":722,"price":891,"nav":10,"premium":10},10.95,{"date":725,"price":893,"nav":10,"premium":10},10.98,{"date":727,"price":871,"nav":10,"premium":10},{"date":730,"price":896,"nav":10,"premium":10},10.72,{"date":732,"price":898,"nav":10,"premium":10},10.99,{"date":735,"price":900,"nav":10,"premium":10},10.88,{"date":737,"price":900,"nav":10,"premium":10},{"date":739,"price":903,"nav":10,"premium":10},10.7,{"date":742,"price":905,"nav":10,"premium":10},10.38,{"date":745,"price":907,"nav":10,"premium":10},10.71,{"date":747,"price":909,"nav":10,"premium":10},10.54,{"date":750,"price":911,"nav":912,"premium":913},11.07,11.14,-0.63,{"date":755,"price":912,"nav":915,"premium":916},11.22,-0.71,{"date":760,"price":918,"nav":919,"premium":920},11.31,11.39,-0.7,{"date":765,"price":922,"nav":923,"premium":924},11.47,11.51,-0.35,{"date":770,"price":926,"nav":927,"premium":928},11.53,11.6,-0.6,{"date":775,"price":930,"nav":931,"premium":932},11.72,11.79,-0.59,{"date":780,"price":934,"nav":935,"premium":823},11.94,12.02,{"date":785,"price":937,"nav":938,"premium":939},11.98,12.05,-0.58,{"date":790,"price":941,"nav":942,"premium":943},12.08,12.13,-0.38,{"date":795,"price":945,"nav":946,"premium":947},12.34,12.4,-0.5,{"date":799,"price":949,"nav":950,"premium":951},12.64,12.67,-0.24,{"date":804,"price":953,"nav":954,"premium":955},12.29,12.32,-0.23,{"date":808,"price":945,"nav":957,"premium":958},12.38,-0.3,{"date":812,"price":960,"nav":961,"premium":962},12.26,12.31,-0.44,{"date":816,"price":964,"nav":965,"premium":966},12.3,12.37,-0.57,{"date":821,"price":953,"nav":965,"premium":968},-0.65,{"date":825,"price":970,"nav":961,"premium":951},12.28,{"date":830,"price":972,"nav":973,"premium":962},12.73,12.79,{"date":835,"price":975,"nav":976,"premium":977},12.97,13.02,-0.36,{"date":839,"price":979,"nav":980,"premium":981},13.26,13.28,-0.18,{"date":844,"price":983,"nav":984,"premium":828},13.61,13.62,{"date":13,"price":46,"nav":986,"premium":45},13.56]