[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00961":3,"compare-price-a-00878-3m":523,"compare-price-b-00961-3m":714},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00961","富蘭克林華美","2024-10-15","FT臺灣永續高息","NYSE臺灣ESG高息指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},1734000000,14932,-0.01,0.27,11.03,5.1,{"return1Y":49,"return3Y":10,"return5Y":10},25.59,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},21.74,22.43,14.22,1.58,-6.81,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":434,"allIndustries":462,"updatedAt":521,"warnings":522},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},34,30,[66,76,85,93,101,109,117,126,135,143,152,160,168,175,183,190,198,205,212,220,228,235,242,249,257,264,271,278,285,292,300,307,314,321,327,335,343,351,358,365,372,379,385,392,399,406,413,420,427],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2303","聯電",2,[6,36],{"00878":72,"00961":73},9.03,5.23,"半導體業",48132629600,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":82,"industry":83,"totalMarketValue":84},"2357","華碩",[6,36],{"00878":81,"00961":82},3.79,2.79,"電腦及週邊設備業",20207200000,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":91,"industry":83,"totalMarketValue":92},"2382","廣達",[6,36],{"00878":90,"00961":91},2.83,2.48,15080064000,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":74,"totalMarketValue":100},"5347","世界",[6,36],{"00878":98,"00961":99},2.4,3.75,12828564035,{"code":102,"name":103,"appearances":69,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":74,"totalMarketValue":108},"3034","聯詠",[6,36],{"00878":106,"00961":107},2.37,3.43,12673104000,{"code":110,"name":111,"appearances":69,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":74,"totalMarketValue":116},"2379","瑞昱",[6,36],{"00878":114,"00961":115},2.33,2.47,12462192000,{"code":118,"name":119,"appearances":69,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":124,"totalMarketValue":125},"5871","中租-KY",[6,36],{"00878":122,"00961":123},1.49,2.63,"其他",7996558500,{"code":127,"name":128,"appearances":69,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":133,"totalMarketValue":134},"1402","遠東新",[6,36],{"00878":131,"00961":132},1.09,2.13,"紡織纖維",5854282200,{"code":136,"name":137,"appearances":69,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":83,"totalMarketValue":142},"2324","仁寶",[6,36],{"00878":140,"00961":141},0.95,1.91,5092120650,{"code":144,"name":145,"appearances":69,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":150,"totalMarketValue":151},"2474","可成",[6,36],{"00878":148,"00961":149},0.92,2.07,"其他電子業",4908315000,{"code":153,"name":154,"appearances":155,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":74,"totalMarketValue":159},"2454","聯發科",1,[6],{"00878":158},9.99,53128680000,{"code":161,"name":162,"appearances":155,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":166,"totalMarketValue":167},"2882","國泰金",[6],{"00878":165},9.01,"金融保險業",47922118880,{"code":169,"name":170,"appearances":155,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":166,"totalMarketValue":174},"2891","中信金",[6],{"00878":173},8.72,46381160400,{"code":176,"name":177,"appearances":155,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":181,"totalMarketValue":182},"2603","長榮",[36],{"00961":180},7.64,"航運業",135360000,{"code":184,"name":185,"appearances":155,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":166,"totalMarketValue":189},"2881","富邦金",[6],{"00878":188},7.2,38294741882,{"code":191,"name":192,"appearances":155,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":196,"totalMarketValue":197},"3481","群創",[36],{"00961":195},5.87,"光電業",103987800,{"code":199,"name":200,"appearances":155,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":74,"totalMarketValue":204},"3711","日月光投控",[6],{"00878":203},5.4,28709208000,{"code":206,"name":207,"appearances":155,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":181,"totalMarketValue":211},"2609","陽明",[36],{"00961":210},5.08,89969700,{"code":213,"name":214,"appearances":155,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":218,"totalMarketValue":219},"2385","群光",[36],{"00961":217},3.76,"電子零組件業",66598000,{"code":221,"name":222,"appearances":155,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":226,"totalMarketValue":227},"2347","聯強",[36],{"00961":225},3.57,"電子通路業",63294000,{"code":229,"name":230,"appearances":155,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":226,"totalMarketValue":234},"3702","大聯大",[36],{"00961":233},3.54,62765500,{"code":236,"name":237,"appearances":155,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":166,"totalMarketValue":241},"2885","元大金",[6],{"00878":240},3.47,18462873154,{"code":243,"name":244,"appearances":155,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":226,"totalMarketValue":248},"3036","文曄",[36],{"00961":247},3.31,58682000,{"code":250,"name":251,"appearances":155,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":255,"totalMarketValue":256},"2371","大同",[36],{"00961":254},3.16,"電機機械",55906500,{"code":258,"name":259,"appearances":155,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":166,"totalMarketValue":263},"2883","凱基金",[36],{"00961":262},3.14,55559568,{"code":265,"name":266,"appearances":155,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":83,"totalMarketValue":270},"4938","和碩",[36],{"00961":269},2.96,52412400,{"code":272,"name":273,"appearances":155,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":218,"totalMarketValue":277},"4958","臻鼎-KY",[6],{"00878":276},2.94,15642609000,{"code":279,"name":280,"appearances":155,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":181,"totalMarketValue":284},"2618","長榮航",[36],{"00961":283},2.93,51835100,{"code":286,"name":287,"appearances":155,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":196,"totalMarketValue":291},"6176","瑞儀",[36],{"00961":290},2.92,51727500,{"code":293,"name":294,"appearances":155,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":298,"totalMarketValue":299},"2105","正新",[36],{"00961":297},2.91,"橡膠工業",51456300,{"code":301,"name":302,"appearances":155,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":83,"totalMarketValue":306},"2301","光寶科",[6],{"00878":305},2.66,14135772000,{"code":308,"name":309,"appearances":155,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":74,"totalMarketValue":313},"6239","力成",[36],{"00961":312},2.44,43290000,{"code":315,"name":316,"appearances":155,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":74,"totalMarketValue":320},"2449","京元電子",[6],{"00878":319},2.43,12913031000,{"code":322,"name":323,"appearances":155,"memberCodes":324,"weights":325,"minOverlapWeight":106,"industry":83,"totalMarketValue":326},"2353","宏碁",[36],{"00961":106},41978000,{"code":328,"name":329,"appearances":155,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":333,"totalMarketValue":334},"2542","興富發",[36],{"00961":332},2.34,"建材營造",41360000,{"code":336,"name":337,"appearances":155,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":341,"totalMarketValue":342},"1102","亞泥",[36],{"00961":340},2.2,"水泥工業",38969250,{"code":344,"name":345,"appearances":155,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":349,"totalMarketValue":350},"4904","遠傳",[6],{"00878":348},2.06,"通信網路業",10977481200,{"code":352,"name":353,"appearances":155,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":349,"totalMarketValue":357},"3045","台灣大",[6],{"00878":356},2.02,10736990000,{"code":359,"name":360,"appearances":155,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":349,"totalMarketValue":364},"2412","中華電",[6],{"00878":363},1.98,10539711000,{"code":366,"name":367,"appearances":155,"memberCodes":368,"weights":369,"minOverlapWeight":363,"industry":370,"totalMarketValue":371},"9904","寶成",[36],{"00961":363},"運動休閒",35120400,{"code":373,"name":374,"appearances":155,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":83,"totalMarketValue":378},"3231","緯創",[6],{"00878":377},1.96,10428602500,{"code":380,"name":381,"appearances":155,"memberCodes":382,"weights":383,"minOverlapWeight":141,"industry":166,"totalMarketValue":384},"2886","兆豐金",[6],{"00878":141},10188045353,{"code":386,"name":387,"appearances":155,"memberCodes":388,"weights":389,"minOverlapWeight":141,"industry":390,"totalMarketValue":391},"1216","統一",[6],{"00878":141},"食品工業",10143324000,{"code":393,"name":394,"appearances":155,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":83,"totalMarketValue":398},"2377","微星",[36],{"00961":397},1.84,32600000,{"code":400,"name":401,"appearances":155,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":133,"totalMarketValue":405},"1477","聚陽",[36],{"00961":404},1.68,29681000,{"code":407,"name":408,"appearances":155,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":83,"totalMarketValue":412},"2376","技嘉",[6],{"00878":411},1.59,8478482000,{"code":414,"name":415,"appearances":155,"memberCodes":416,"weights":417,"minOverlapWeight":54,"industry":418,"totalMarketValue":419},"3293","鈊象",[6],{"00878":54},"文化創意業",8403990000,{"code":421,"name":422,"appearances":155,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":166,"totalMarketValue":426},"5876","上海商銀",[6],{"00878":425},1.48,7872410451,{"code":428,"name":429,"appearances":155,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":83,"totalMarketValue":433},"2356","英業達",[6],{"00878":432},1.36,7219137700,[435,440,444,449,452,455,459],{"name":74,"etfCount":69,"etfCodes":436,"weights":437},[6,36],{"00878":438,"00961":439},33.95,17.32,{"name":166,"etfCount":69,"etfCodes":441,"weights":442},[6,36],{"00878":443,"00961":262},31.79,{"name":83,"etfCount":69,"etfCodes":445,"weights":446},[6,36],{"00878":447,"00961":448},15.14,14.350000000000001,{"name":218,"etfCount":69,"etfCodes":450,"weights":451},[6,36],{"00878":276,"00961":217},{"name":124,"etfCount":69,"etfCodes":453,"weights":454},[6,36],{"00878":122,"00961":123},{"name":133,"etfCount":69,"etfCodes":456,"weights":457},[6,36],{"00878":131,"00961":458},3.8099999999999996,{"name":150,"etfCount":69,"etfCodes":460,"weights":461},[6,36],{"00878":148,"00961":149},[463,466,469,472,475,478,481,484,488,491,494,498,502,506,509,512,515,518],{"name":74,"etfCount":69,"etfCodes":464,"weights":465},[6,36],{"00878":438,"00961":439},{"name":166,"etfCount":69,"etfCodes":467,"weights":468},[6,36],{"00878":443,"00961":262},{"name":83,"etfCount":69,"etfCodes":470,"weights":471},[6,36],{"00878":447,"00961":448},{"name":218,"etfCount":69,"etfCodes":473,"weights":474},[6,36],{"00878":276,"00961":217},{"name":124,"etfCount":69,"etfCodes":476,"weights":477},[6,36],{"00878":122,"00961":123},{"name":133,"etfCount":69,"etfCodes":479,"weights":480},[6,36],{"00878":131,"00961":458},{"name":150,"etfCount":69,"etfCodes":482,"weights":483},[6,36],{"00878":148,"00961":149},{"name":349,"etfCount":155,"etfCodes":485,"weights":486},[6],{"00878":487},6.0600000000000005,{"name":390,"etfCount":155,"etfCodes":489,"weights":490},[6],{"00878":141},{"name":418,"etfCount":155,"etfCodes":492,"weights":493},[6],{"00878":54},{"name":181,"etfCount":155,"etfCodes":495,"weights":496},[36],{"00961":497},15.649999999999999,{"name":196,"etfCount":155,"etfCodes":499,"weights":500},[36],{"00961":501},8.79,{"name":226,"etfCount":155,"etfCodes":503,"weights":504},[36],{"00961":505},10.42,{"name":255,"etfCount":155,"etfCodes":507,"weights":508},[36],{"00961":254},{"name":298,"etfCount":155,"etfCodes":510,"weights":511},[36],{"00961":297},{"name":333,"etfCount":155,"etfCodes":513,"weights":514},[36],{"00961":332},{"name":341,"etfCount":155,"etfCodes":516,"weights":517},[36],{"00961":340},{"name":370,"etfCount":155,"etfCodes":519,"weights":520},[36],{"00961":363},"2026-05-08T15:36:02.992Z",[],{"code":6,"items":524},[525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,578,581,584,587,589,592,594,597,599,601,604,607,609,612,617,622,627,632,637,642,647,652,657,661,666,670,674,678,683,687,692,697,702,707,712],{"date":526,"price":527,"nav":10,"premium":10},"2026-02-09",23.07,{"date":529,"price":530,"nav":10,"premium":10},"2026-02-10",23.23,{"date":532,"price":533,"nav":10,"premium":10},"2026-02-11",23.41,{"date":535,"price":536,"nav":10,"premium":10},"2026-02-23",23.65,{"date":538,"price":539,"nav":10,"premium":10},"2026-02-24",23.93,{"date":541,"price":542,"nav":10,"premium":10},"2026-02-25",24,{"date":544,"price":545,"nav":10,"premium":10},"2026-02-26",23.74,{"date":547,"price":548,"nav":10,"premium":10},"2026-03-02",23.38,{"date":550,"price":551,"nav":10,"premium":10},"2026-03-03",22.95,{"date":553,"price":554,"nav":10,"premium":10},"2026-03-04",22.06,{"date":556,"price":557,"nav":10,"premium":10},"2026-03-05",22.4,{"date":559,"price":560,"nav":10,"premium":10},"2026-03-06",22.39,{"date":562,"price":563,"nav":10,"premium":10},"2026-03-09",21.75,{"date":565,"price":566,"nav":10,"premium":10},"2026-03-10",22,{"date":568,"price":569,"nav":10,"premium":10},"2026-03-11",22.46,{"date":571,"price":572,"nav":10,"premium":10},"2026-03-12",22.27,{"date":574,"price":575,"nav":10,"premium":10},"2026-03-13",22.3,{"date":577,"price":52,"nav":10,"premium":10},"2026-03-16",{"date":579,"price":580,"nav":10,"premium":10},"2026-03-17",22.62,{"date":582,"price":583,"nav":10,"premium":10},"2026-03-18",22.85,{"date":585,"price":586,"nav":10,"premium":10},"2026-03-19",22.47,{"date":588,"price":586,"nav":10,"premium":10},"2026-03-20",{"date":590,"price":591,"nav":10,"premium":10},"2026-03-23",22.08,{"date":593,"price":591,"nav":10,"premium":10},"2026-03-24",{"date":595,"price":596,"nav":10,"premium":10},"2026-03-25",22.44,{"date":598,"price":596,"nav":10,"premium":10},"2026-03-26",{"date":600,"price":560,"nav":10,"premium":10},"2026-03-27",{"date":602,"price":603,"nav":10,"premium":10},"2026-03-30",22.11,{"date":605,"price":606,"nav":10,"premium":10},"2026-03-31",21.81,{"date":608,"price":575,"nav":10,"premium":10},"2026-04-01",{"date":610,"price":611,"nav":10,"premium":10},"2026-04-02",22.03,{"date":613,"price":614,"nav":615,"premium":616},"2026-04-08",22.92,23.06,-0.61,{"date":618,"price":619,"nav":620,"premium":621},"2026-04-09",22.9,23.09,-0.82,{"date":623,"price":624,"nav":625,"premium":626},"2026-04-10",23.02,23.15,-0.56,{"date":628,"price":629,"nav":630,"premium":631},"2026-04-13",23.01,23.13,-0.52,{"date":633,"price":634,"nav":635,"premium":636},"2026-04-14",23.2,23.36,-0.68,{"date":638,"price":639,"nav":640,"premium":641},"2026-04-15",23.39,23.56,-0.72,{"date":643,"price":644,"nav":645,"premium":646},"2026-04-16",23.8,24.03,-0.96,{"date":648,"price":649,"nav":650,"premium":651},"2026-04-17",24.06,24.28,-0.91,{"date":653,"price":654,"nav":655,"premium":656},"2026-04-20",24.51,24.56,-0.2,{"date":658,"price":659,"nav":660,"premium":631},"2026-04-21",24.72,24.85,{"date":662,"price":663,"nav":664,"premium":665},"2026-04-22",25.1,25.22,-0.48,{"date":667,"price":668,"nav":669,"premium":656},"2026-04-23",24.66,24.71,{"date":671,"price":672,"nav":673,"premium":665},"2026-04-24",25,25.12,{"date":675,"price":672,"nav":676,"premium":677},"2026-04-27",25.08,-0.32,{"date":679,"price":680,"nav":681,"premium":682},"2026-04-28",25.3,25.44,-0.55,{"date":684,"price":680,"nav":685,"premium":686},"2026-04-29",25.47,-0.67,{"date":688,"price":689,"nav":690,"premium":691},"2026-04-30",25.39,25.41,-0.08,{"date":693,"price":694,"nav":695,"premium":696},"2026-05-04",26.15,26.09,0.23,{"date":698,"price":699,"nav":700,"premium":701},"2026-05-05",26.58,26.55,0.11,{"date":703,"price":704,"nav":705,"premium":706},"2026-05-06",27.33,27.39,-0.22,{"date":708,"price":709,"nav":710,"premium":711},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":713,"premium":17},27.93,{"code":36,"items":715},[716,718,719,721,723,725,726,728,730,732,734,736,738,740,742,744,746,747,749,751,752,754,756,758,760,762,763,765,767,769,771,773,775,777,779,780,781,784,787,789,790,791,793,796,798,800,801,803,806,807,811,815,819],{"date":526,"price":717,"nav":10,"premium":10},9.95,{"date":529,"price":158,"nav":10,"premium":10},{"date":532,"price":720,"nav":10,"premium":10},10.08,{"date":535,"price":722,"nav":10,"premium":10},10.2,{"date":538,"price":724,"nav":10,"premium":10},10.34,{"date":541,"price":505,"nav":10,"premium":10},{"date":544,"price":727,"nav":10,"premium":10},10.43,{"date":547,"price":729,"nav":10,"premium":10},10.44,{"date":550,"price":731,"nav":10,"premium":10},10.33,{"date":553,"price":733,"nav":10,"premium":10},10.05,{"date":556,"price":735,"nav":10,"premium":10},10.15,{"date":559,"price":737,"nav":10,"premium":10},10.28,{"date":562,"price":739,"nav":10,"premium":10},10.07,{"date":565,"price":741,"nav":10,"premium":10},10.09,{"date":568,"price":743,"nav":10,"premium":10},10.29,{"date":571,"price":745,"nav":10,"premium":10},10.39,{"date":574,"price":737,"nav":10,"premium":10},{"date":577,"price":748,"nav":10,"premium":10},10.38,{"date":579,"price":750,"nav":10,"premium":10},10.26,{"date":582,"price":731,"nav":10,"premium":10},{"date":585,"price":753,"nav":10,"premium":10},10.19,{"date":588,"price":755,"nav":10,"premium":10},10.14,{"date":590,"price":757,"nav":10,"premium":10},9.91,{"date":593,"price":759,"nav":10,"premium":10},9.89,{"date":595,"price":761,"nav":10,"premium":10},10.04,{"date":598,"price":158,"nav":10,"premium":10},{"date":600,"price":764,"nav":10,"premium":10},10.01,{"date":602,"price":766,"nav":10,"premium":10},9.92,{"date":605,"price":768,"nav":10,"premium":10},9.77,{"date":608,"price":770,"nav":10,"premium":10},9.93,{"date":610,"price":772,"nav":10,"premium":10},9.8,{"date":613,"price":720,"nav":755,"premium":774},-0.59,{"date":618,"price":739,"nav":755,"premium":776},-0.69,{"date":623,"price":739,"nav":778,"premium":774},10.13,{"date":628,"price":720,"nav":755,"premium":774},{"date":633,"price":778,"nav":753,"premium":774},{"date":638,"price":782,"nav":783,"premium":636},10.17,10.24,{"date":643,"price":743,"nav":785,"premium":786},10.37,-0.77,{"date":648,"price":788,"nav":745,"premium":786},10.31,{"date":653,"price":750,"nav":731,"premium":636},{"date":658,"price":724,"nav":505,"premium":786},{"date":662,"price":729,"nav":792,"premium":665},10.49,{"date":667,"price":750,"nav":794,"premium":795},10.32,-0.58,{"date":671,"price":788,"nav":731,"premium":797},-0.19,{"date":675,"price":753,"nav":783,"premium":799},-0.49,{"date":679,"price":750,"nav":794,"premium":795},{"date":684,"price":783,"nav":731,"premium":802},-0.87,{"date":688,"price":783,"nav":804,"premium":805},10.27,-0.29,{"date":693,"price":785,"nav":727,"premium":795},{"date":698,"price":808,"nav":809,"premium":810},10.52,10.55,-0.28,{"date":703,"price":812,"nav":813,"premium":814},10.83,10.8,0.28,{"date":708,"price":816,"nav":817,"premium":818},11.04,10.97,0.64,{"date":13,"price":46,"nav":820,"premium":45},11]