[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00960":3,"compare-price-a-00878-3m":562,"compare-price-b-00960-3m":753},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00960","野村","2024-09-20","野村全球航運龍頭","NYSE FactSet全球航運龍頭息收指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},1303000000,11721,-0.19,-0.28,17.56,4.87,{"return1Y":49,"return3Y":10,"return5Y":10},43.98,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},36.76,37.99,18.27,2.08,-8.94,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":520,"allIndustries":521,"updatedAt":560,"warnings":561},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":39,"snapshotDate":63,"totalStocks":64,"eligibleStocks":65},"2026-05-07",43,40,[67,76,83,91,98,104,112,118,125,131,138,144,150,155,161,169,175,182,189,194,201,209,216,222,229,235,242,249,256,263,269,275,283,290,295,302,309,316,323,329,335,341,348,356,364,371,378,384,390,396,402,408,414,420,428,434,441,449,455,461,466,471,477,484,490,496,502,508,514],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2454","聯發科",1,[6],{"00878":73},9.99,"半導體業",53128680000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":82},"2303","聯電",[6],{"00878":81},9.03,48040051400,{"code":84,"name":85,"appearances":70,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2882","國泰金",[6],{"00878":88},9.01,"金融保險業",47922118880,{"code":92,"name":93,"appearances":70,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":89,"totalMarketValue":97},"2891","中信金",[6],{"00878":96},8.72,46381160400,{"code":99,"name":100,"appearances":70,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":10},"9104 JP","商船三井",[36],{"00960":103},8.2,{"code":105,"name":106,"appearances":70,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":110,"totalMarketValue":111},"2603","長榮",[36],{"00960":109},7.88,"航運業",103212000,{"code":113,"name":114,"appearances":70,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":10},"9101 JP","日本郵船",[36],{"00960":117},7.54,{"code":119,"name":120,"appearances":70,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":89,"totalMarketValue":124},"2881","富邦金",[6],{"00878":123},7.2,38294741882,{"code":126,"name":127,"appearances":70,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":10},"MAERSKB DC","艾彼摩勒-馬士基",[36],{"00960":130},6.04,{"code":132,"name":133,"appearances":70,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":74,"totalMarketValue":137},"3711","日月光投控",[6],{"00878":136},5.4,28709208000,{"code":139,"name":140,"appearances":70,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":10},"9107 JP","川崎汽船",[36],{"00960":143},5.36,{"code":145,"name":146,"appearances":70,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"MATX US","美森公司",[36],{"00960":149},4.92,{"code":151,"name":152,"appearances":70,"memberCodes":153,"weights":154,"minOverlapWeight":149,"industry":10},"FRO US","前線公開",[36],{"00960":149},{"code":156,"name":157,"appearances":70,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":10},"INSW US","國際海道公司",[36],{"00960":160},3.94,{"code":162,"name":163,"appearances":70,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":167,"totalMarketValue":168},"2357","華碩",[6],{"00878":166},3.79,"電腦及週邊設備業",20157800000,{"code":170,"name":171,"appearances":70,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"011200 KS","HMM",[36],{"00960":174},3.6,{"code":176,"name":177,"appearances":70,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":89,"totalMarketValue":181},"2885","元大金",[6],{"00878":180},3.47,18462873154,{"code":183,"name":184,"appearances":70,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":110,"totalMarketValue":188},"2615","萬海",[36],{"00960":187},3.45,44599500,{"code":190,"name":191,"appearances":70,"memberCodes":192,"weights":193,"minOverlapWeight":187,"industry":10},"STNG US","天蠍座油輪公司",[36],{"00960":187},{"code":195,"name":196,"appearances":70,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":110,"totalMarketValue":200},"2609","陽明",[36],{"00960":199},3.41,44460900,{"code":202,"name":203,"appearances":70,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":207,"totalMarketValue":208},"4958","臻鼎-KY",[6],{"00878":206},2.94,"電子零組件業",15642609000,{"code":210,"name":211,"appearances":70,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":167,"totalMarketValue":215},"2382","廣達",[6],{"00878":214},2.83,15036139500,{"code":217,"name":218,"appearances":70,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":10},"ZIM US","ZIM整合運輸服務",[36],{"00960":221},2.8,{"code":223,"name":224,"appearances":70,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":167,"totalMarketValue":228},"2301","光寶科",[6],{"00878":227},2.66,14135772000,{"code":230,"name":231,"appearances":70,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":10},"TRMDA DC","TORM PLC",[36],{"00960":234},2.59,{"code":236,"name":237,"appearances":70,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":74,"totalMarketValue":241},"2449","京元電子",[6],{"00878":240},2.43,12913031000,{"code":243,"name":244,"appearances":70,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":74,"totalMarketValue":248},"5347","世界",[6],{"00878":247},2.4,12762234035,{"code":250,"name":251,"appearances":70,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":74,"totalMarketValue":255},"3034","聯詠",[6],{"00878":254},2.37,12612348000,{"code":257,"name":258,"appearances":70,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":74,"totalMarketValue":262},"2379","瑞昱",[6],{"00878":261},2.33,12418384000,{"code":264,"name":265,"appearances":70,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":10},"DHT US","DHT",[36],{"00960":268},2.32,{"code":270,"name":271,"appearances":70,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":10},"SBLK US","明星散貨船公司",[36],{"00960":274},2.12,{"code":276,"name":277,"appearances":70,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":281,"totalMarketValue":282},"4904","遠傳",[6],{"00878":280},2.06,"通信網路業",10977481200,{"code":284,"name":285,"appearances":70,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":281,"totalMarketValue":289},"3045","台灣大",[6],{"00878":288},2.02,10736990000,{"code":291,"name":292,"appearances":70,"memberCodes":293,"weights":294,"minOverlapWeight":288,"industry":10},"HAFNI NO","Hafnia Ltd",[36],{"00960":288},{"code":296,"name":297,"appearances":70,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":281,"totalMarketValue":301},"2412","中華電",[6],{"00878":300},1.98,10539711000,{"code":303,"name":304,"appearances":70,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":167,"totalMarketValue":308},"3231","緯創",[6],{"00878":307},1.96,10428602500,{"code":310,"name":311,"appearances":70,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":89,"totalMarketValue":315},"2886","兆豐金",[6],{"00878":314},1.91,10188045353,{"code":317,"name":318,"appearances":70,"memberCodes":319,"weights":320,"minOverlapWeight":314,"industry":321,"totalMarketValue":322},"1216","統一",[6],{"00878":314},"食品工業",10143324000,{"code":324,"name":325,"appearances":70,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":10},"TNK US","帝凱油輪",[36],{"00960":328},1.75,{"code":330,"name":331,"appearances":70,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":10},"MISC MK","MISC Bhd",[36],{"00960":334},1.7,{"code":336,"name":337,"appearances":70,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":10},"CMBT BB","CMB科技公眾",[36],{"00960":340},1.61,{"code":342,"name":343,"appearances":70,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":167,"totalMarketValue":347},"2376","技嘉",[6],{"00878":346},1.59,8478482000,{"code":349,"name":350,"appearances":70,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":354,"totalMarketValue":355},"3293","鈊象",[6],{"00878":353},1.58,"文化創意業",8403990000,{"code":357,"name":358,"appearances":70,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":362,"totalMarketValue":363},"5871","中租-KY",[6],{"00878":361},1.49,"其他",7950046500,{"code":365,"name":366,"appearances":70,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":89,"totalMarketValue":370},"5876","上海商銀",[6],{"00878":369},1.48,7872410451,{"code":372,"name":373,"appearances":70,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":167,"totalMarketValue":377},"2356","英業達",[6],{"00878":376},1.36,7219137700,{"code":379,"name":380,"appearances":70,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":10},"CMRE US","Costamare公司",[36],{"00960":383},1.34,{"code":385,"name":386,"appearances":70,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":10},"LPG US","Dorian LPG Ltd",[36],{"00960":389},1.31,{"code":391,"name":392,"appearances":70,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":10},"HAUTO NO","Hoegh Autoliners ASA",[36],{"00960":395},1.26,{"code":397,"name":398,"appearances":70,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":10},"GSL US","環球租船公司",[36],{"00960":401},1.22,{"code":403,"name":404,"appearances":70,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":10},"NAT US","北歐美國油輪",[36],{"00960":407},1.12,{"code":409,"name":410,"appearances":70,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":10},"WAWI NO","華輪威爾森物流公司",[36],{"00960":413},1.11,{"code":415,"name":416,"appearances":70,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":10},"SFL US","SFL",[36],{"00960":419},1.1,{"code":421,"name":422,"appearances":70,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":426,"totalMarketValue":427},"1402","遠東新",[6],{"00878":425},1.09,"紡織纖維",5816619900,{"code":429,"name":430,"appearances":70,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":10},"DAC US","Danaos Corp",[36],{"00960":433},1.01,{"code":435,"name":436,"appearances":70,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":167,"totalMarketValue":440},"2324","仁寶",[6],{"00878":439},0.95,5058378950,{"code":442,"name":443,"appearances":70,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":447,"totalMarketValue":448},"2474","可成",[6],{"00878":446},0.92,"其他電子業",4871620000,{"code":450,"name":451,"appearances":70,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":10},"DNORD DC","D\u002FS Norden",[36],{"00960":454},0.91,{"code":456,"name":457,"appearances":70,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":10},"ECO US","Okeanis Eco Tankers Corp",[36],{"00960":460},0.9,{"code":462,"name":463,"appearances":70,"memberCodes":464,"weights":465,"minOverlapWeight":460,"industry":10},"FLNG US","FLEX液化天然氣",[36],{"00960":460},{"code":467,"name":468,"appearances":70,"memberCodes":469,"weights":470,"minOverlapWeight":460,"industry":10},"028670 KS","汎洋",[36],{"00960":460},{"code":472,"name":473,"appearances":70,"memberCodes":474,"weights":475,"minOverlapWeight":460,"industry":110,"totalMarketValue":476},"2606","裕民",[36],{"00960":460},11895000,{"code":478,"name":479,"appearances":70,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":110,"totalMarketValue":483},"2637","慧洋-KY",[36],{"00960":482},0.86,11040800,{"code":485,"name":486,"appearances":70,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":10},"9119 JP","飯野海運",[36],{"00960":489},0.81,{"code":491,"name":492,"appearances":70,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":10},"HLAG GR","赫伯羅特股份公司",[36],{"00960":495},0.78,{"code":497,"name":498,"appearances":70,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":10},"GNK US","Genco運輸及貿易",[36],{"00960":501},0.72,{"code":503,"name":504,"appearances":70,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":10},"SNI NO","Stolt-Nielsen Ltd",[36],{"00960":507},0.67,{"code":509,"name":510,"appearances":70,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":10},"NVGS US","Navigator Holdings Ltd",[36],{"00960":513},0.59,{"code":515,"name":516,"appearances":70,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":10},"9110 JP","新日鐵聯合新和海運公司",[36],{"00960":519},0.52,[],[522,526,530,534,537,541,544,547,550,553,556],{"name":74,"etfCount":70,"etfCodes":523,"weights":524},[6],{"00878":525},33.95,{"name":89,"etfCount":70,"etfCodes":527,"weights":528},[6],{"00878":529},31.79,{"name":167,"etfCount":70,"etfCodes":531,"weights":532},[6],{"00878":533},15.14,{"name":207,"etfCount":70,"etfCodes":535,"weights":536},[6],{"00878":206},{"name":281,"etfCount":70,"etfCodes":538,"weights":539},[6],{"00878":540},6.0600000000000005,{"name":321,"etfCount":70,"etfCodes":542,"weights":543},[6],{"00878":314},{"name":354,"etfCount":70,"etfCodes":545,"weights":546},[6],{"00878":353},{"name":362,"etfCount":70,"etfCodes":548,"weights":549},[6],{"00878":361},{"name":426,"etfCount":70,"etfCodes":551,"weights":552},[6],{"00878":425},{"name":447,"etfCount":70,"etfCodes":554,"weights":555},[6],{"00878":446},{"name":110,"etfCount":70,"etfCodes":557,"weights":558},[36],{"00960":559},16.5,"2026-05-08T15:36:00.843Z",[],{"code":6,"items":563},[564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,629,632,634,637,639,641,644,647,649,652,657,662,667,672,677,682,687,692,697,701,706,710,714,718,723,727,732,737,742,747,751],{"date":565,"price":566,"nav":10,"premium":10},"2026-02-09",23.07,{"date":568,"price":569,"nav":10,"premium":10},"2026-02-10",23.23,{"date":571,"price":572,"nav":10,"premium":10},"2026-02-11",23.41,{"date":574,"price":575,"nav":10,"premium":10},"2026-02-23",23.65,{"date":577,"price":578,"nav":10,"premium":10},"2026-02-24",23.93,{"date":580,"price":581,"nav":10,"premium":10},"2026-02-25",24,{"date":583,"price":584,"nav":10,"premium":10},"2026-02-26",23.74,{"date":586,"price":587,"nav":10,"premium":10},"2026-03-02",23.38,{"date":589,"price":590,"nav":10,"premium":10},"2026-03-03",22.95,{"date":592,"price":593,"nav":10,"premium":10},"2026-03-04",22.06,{"date":595,"price":596,"nav":10,"premium":10},"2026-03-05",22.4,{"date":598,"price":599,"nav":10,"premium":10},"2026-03-06",22.39,{"date":601,"price":602,"nav":10,"premium":10},"2026-03-09",21.75,{"date":604,"price":605,"nav":10,"premium":10},"2026-03-10",22,{"date":607,"price":608,"nav":10,"premium":10},"2026-03-11",22.46,{"date":610,"price":611,"nav":10,"premium":10},"2026-03-12",22.27,{"date":613,"price":614,"nav":10,"premium":10},"2026-03-13",22.3,{"date":616,"price":617,"nav":10,"premium":10},"2026-03-16",22.43,{"date":619,"price":620,"nav":10,"premium":10},"2026-03-17",22.62,{"date":622,"price":623,"nav":10,"premium":10},"2026-03-18",22.85,{"date":625,"price":626,"nav":10,"premium":10},"2026-03-19",22.47,{"date":628,"price":626,"nav":10,"premium":10},"2026-03-20",{"date":630,"price":631,"nav":10,"premium":10},"2026-03-23",22.08,{"date":633,"price":631,"nav":10,"premium":10},"2026-03-24",{"date":635,"price":636,"nav":10,"premium":10},"2026-03-25",22.44,{"date":638,"price":636,"nav":10,"premium":10},"2026-03-26",{"date":640,"price":599,"nav":10,"premium":10},"2026-03-27",{"date":642,"price":643,"nav":10,"premium":10},"2026-03-30",22.11,{"date":645,"price":646,"nav":10,"premium":10},"2026-03-31",21.81,{"date":648,"price":614,"nav":10,"premium":10},"2026-04-01",{"date":650,"price":651,"nav":10,"premium":10},"2026-04-02",22.03,{"date":653,"price":654,"nav":655,"premium":656},"2026-04-08",22.92,23.06,-0.61,{"date":658,"price":659,"nav":660,"premium":661},"2026-04-09",22.9,23.09,-0.82,{"date":663,"price":664,"nav":665,"premium":666},"2026-04-10",23.02,23.15,-0.56,{"date":668,"price":669,"nav":670,"premium":671},"2026-04-13",23.01,23.13,-0.52,{"date":673,"price":674,"nav":675,"premium":676},"2026-04-14",23.2,23.36,-0.68,{"date":678,"price":679,"nav":680,"premium":681},"2026-04-15",23.39,23.56,-0.72,{"date":683,"price":684,"nav":685,"premium":686},"2026-04-16",23.8,24.03,-0.96,{"date":688,"price":689,"nav":690,"premium":691},"2026-04-17",24.06,24.28,-0.91,{"date":693,"price":694,"nav":695,"premium":696},"2026-04-20",24.51,24.56,-0.2,{"date":698,"price":699,"nav":700,"premium":671},"2026-04-21",24.72,24.85,{"date":702,"price":703,"nav":704,"premium":705},"2026-04-22",25.1,25.22,-0.48,{"date":707,"price":708,"nav":709,"premium":696},"2026-04-23",24.66,24.71,{"date":711,"price":712,"nav":713,"premium":705},"2026-04-24",25,25.12,{"date":715,"price":712,"nav":716,"premium":717},"2026-04-27",25.08,-0.32,{"date":719,"price":720,"nav":721,"premium":722},"2026-04-28",25.3,25.44,-0.55,{"date":724,"price":720,"nav":725,"premium":726},"2026-04-29",25.47,-0.67,{"date":728,"price":729,"nav":730,"premium":731},"2026-04-30",25.39,25.41,-0.08,{"date":733,"price":734,"nav":735,"premium":736},"2026-05-04",26.15,26.09,0.23,{"date":738,"price":739,"nav":740,"premium":741},"2026-05-05",26.58,26.55,0.11,{"date":743,"price":744,"nav":745,"premium":746},"2026-05-06",27.33,27.39,-0.22,{"date":63,"price":748,"nav":749,"premium":750},27.89,27.9,-0.04,{"date":13,"price":18,"nav":752,"premium":17},27.93,{"code":36,"items":754},[755,757,759,761,763,765,767,769,771,773,775,776,778,780,782,784,786,788,790,792,794,796,798,800,802,804,806,808,810,812,813,814,818,822,826,829,833,837,840,844,848,850,853,855,858,862,866,869,872,876,878,882,884],{"date":565,"price":756,"nav":10,"premium":10},15.48,{"date":568,"price":758,"nav":10,"premium":10},15.61,{"date":571,"price":760,"nav":10,"premium":10},15.58,{"date":574,"price":762,"nav":10,"premium":10},16.54,{"date":577,"price":764,"nav":10,"premium":10},16.68,{"date":580,"price":766,"nav":10,"premium":10},16.83,{"date":583,"price":768,"nav":10,"premium":10},16.94,{"date":586,"price":770,"nav":10,"premium":10},17.73,{"date":589,"price":772,"nav":10,"premium":10},18.46,{"date":592,"price":774,"nav":10,"premium":10},17.76,{"date":595,"price":770,"nav":10,"premium":10},{"date":598,"price":777,"nav":10,"premium":10},17.41,{"date":601,"price":779,"nav":10,"premium":10},17.5,{"date":604,"price":781,"nav":10,"premium":10},17.46,{"date":607,"price":783,"nav":10,"premium":10},17.58,{"date":610,"price":785,"nav":10,"premium":10},17.3,{"date":613,"price":787,"nav":10,"premium":10},16.9,{"date":616,"price":789,"nav":10,"premium":10},16.88,{"date":619,"price":791,"nav":10,"premium":10},17.29,{"date":622,"price":793,"nav":10,"premium":10},17.68,{"date":625,"price":795,"nav":10,"premium":10},17.8,{"date":628,"price":797,"nav":10,"premium":10},17.82,{"date":630,"price":799,"nav":10,"premium":10},17.04,{"date":633,"price":801,"nav":10,"premium":10},17.15,{"date":635,"price":803,"nav":10,"premium":10},17.55,{"date":638,"price":805,"nav":10,"premium":10},17.4,{"date":640,"price":807,"nav":10,"premium":10},17.48,{"date":642,"price":809,"nav":10,"premium":10},17.38,{"date":645,"price":811,"nav":10,"premium":10},17.44,{"date":648,"price":803,"nav":10,"premium":10},{"date":650,"price":783,"nav":10,"premium":10},{"date":653,"price":815,"nav":816,"premium":817},17.67,17.93,-1.45,{"date":658,"price":819,"nav":820,"premium":821},17.87,17.9,-0.17,{"date":663,"price":823,"nav":824,"premium":825},17.78,17.71,0.4,{"date":668,"price":827,"nav":828,"premium":676},17.63,17.75,{"date":673,"price":830,"nav":831,"premium":832},17.69,17.66,0.17,{"date":678,"price":834,"nav":835,"premium":836},17.6,17.74,-0.79,{"date":683,"price":793,"nav":838,"premium":839},17.7,-0.11,{"date":688,"price":841,"nav":842,"premium":843},17.61,17.79,-1.01,{"date":693,"price":845,"nav":846,"premium":847},17.26,17.34,-0.46,{"date":698,"price":849,"nav":846,"premium":671},17.25,{"date":702,"price":851,"nav":852,"premium":661},17.02,17.16,{"date":707,"price":766,"nav":799,"premium":854},-1.23,{"date":711,"price":768,"nav":856,"premium":857},17.1,-0.94,{"date":715,"price":859,"nav":860,"premium":861},16.81,16.98,-1,{"date":719,"price":863,"nav":864,"premium":865},17.05,17.17,-0.7,{"date":724,"price":801,"nav":867,"premium":868},17.28,-0.75,{"date":728,"price":852,"nav":870,"premium":871},17.32,-0.92,{"date":733,"price":873,"nav":874,"premium":875},17.39,17.59,-1.14,{"date":738,"price":877,"nav":841,"premium":691},17.45,{"date":743,"price":879,"nav":880,"premium":881},17.88,18.02,-0.78,{"date":63,"price":828,"nav":883,"premium":666},17.85,{"date":13,"price":46,"nav":841,"premium":45}]