[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00956":3,"compare-price-a-00878-3m":596,"compare-price-b-00956-3m":787},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00956","中國信託","2024-08-20","中信日經高股息","日經高股息50指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},416000000,3677,-0.18,-0.33,12.18,5.62,{"return1Y":49,"return3Y":10,"return5Y":10},37.45,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},31.96,33.01,17.71,1.86,-12.1,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":558,"allIndustries":559,"updatedAt":594,"warnings":595},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":39,"snapshotDate":63,"totalStocks":64,"eligibleStocks":65},"2026-05-07",52,47,[67,76,83,91,98,105,112,118,124,130,136,142,150,156,162,168,174,181,187,193,201,207,214,221,227,233,239,246,253,260,266,273,279,285,293,300,305,311,318,325,331,338,345,351,357,363,369,375,381,387,394,402,408,416,423,429,436,442,448,454,460,466,472,477,483,491,497,502,507,514,522,528,534,540,546,552],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2454","聯發科",1,[6],{"00878":73},9.99,"半導體業",53128680000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":82},"2303","聯電",[6],{"00878":81},9.03,48040051400,{"code":84,"name":85,"appearances":70,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2882","國泰金",[6],{"00878":88},9.01,"金融保險業",47922118880,{"code":92,"name":93,"appearances":70,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":89,"totalMarketValue":97},"2891","中信金",[6],{"00878":96},8.72,46381160400,{"code":99,"name":100,"appearances":70,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":89,"totalMarketValue":104},"2881","富邦金",[6],{"00878":103},7.2,38294741882,{"code":106,"name":107,"appearances":70,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":74,"totalMarketValue":111},"3711","日月光投控",[6],{"00878":110},5.4,28709208000,{"code":113,"name":114,"appearances":70,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":10},"5706 JP","三井金屬礦業有限公司",[36],{"00956":117},4.51,{"code":119,"name":120,"appearances":70,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":10},"1605 JP","國際石油開發帝石公司",[36],{"00956":123},4.43,{"code":125,"name":126,"appearances":70,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":10},"8058 JP","三菱商事",[36],{"00956":129},4.2,{"code":131,"name":132,"appearances":70,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":10},"4503 JP","山之內製藥公司",[36],{"00956":135},3.93,{"code":137,"name":138,"appearances":70,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"8411 JP","瑞穗金融集團",[36],{"00956":141},3.83,{"code":143,"name":144,"appearances":70,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":148,"totalMarketValue":149},"2357","華碩",[6],{"00878":147},3.79,"電腦及週邊設備業",20157800000,{"code":151,"name":152,"appearances":70,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":10},"8053 JP","住友商事",[36],{"00956":155},3.67,{"code":157,"name":158,"appearances":70,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"9107 JP","川崎汽船",[36],{"00956":161},3.58,{"code":163,"name":164,"appearances":70,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":10},"2914 JP","日本煙草公司",[36],{"00956":167},3.56,{"code":169,"name":170,"appearances":70,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"4502 JP","武田藥品有限公司",[36],{"00956":173},3.48,{"code":175,"name":176,"appearances":70,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":89,"totalMarketValue":180},"2885","元大金",[6],{"00878":179},3.47,18462873154,{"code":182,"name":183,"appearances":70,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":10},"8316 JP","三井住友金融集團公司",[36],{"00956":186},3.44,{"code":188,"name":189,"appearances":70,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":10},"8604 JP","野村控股",[36],{"00956":192},3.09,{"code":194,"name":195,"appearances":70,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":199,"totalMarketValue":200},"4958","臻鼎-KY",[6],{"00878":198},2.94,"電子零組件業",15642609000,{"code":202,"name":203,"appearances":70,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"9101 JP","日本郵船股份有限公司",[36],{"00956":206},2.91,{"code":208,"name":209,"appearances":70,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":148,"totalMarketValue":213},"2382","廣達",[6],{"00878":212},2.83,15036139500,{"code":215,"name":216,"appearances":70,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":148,"totalMarketValue":220},"2301","光寶科",[6],{"00878":219},2.66,14135772000,{"code":222,"name":223,"appearances":70,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":10},"8601 JP","大和證券",[36],{"00956":226},2.55,{"code":228,"name":229,"appearances":70,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":10},"8725 JP","MS&AD保險集團控股公司",[36],{"00956":232},2.53,{"code":234,"name":235,"appearances":70,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":10},"7267 JP","本田汽車",[36],{"00956":238},2.49,{"code":240,"name":241,"appearances":70,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":74,"totalMarketValue":245},"2449","京元電子",[6],{"00878":244},2.43,12913031000,{"code":247,"name":248,"appearances":70,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":74,"totalMarketValue":252},"5347","世界",[6],{"00878":251},2.4,12762234035,{"code":254,"name":255,"appearances":70,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":74,"totalMarketValue":259},"3034","聯詠",[6],{"00878":258},2.37,12612348000,{"code":261,"name":262,"appearances":70,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":10},"1802 JP","大林組公司",[36],{"00956":265},2.36,{"code":267,"name":268,"appearances":70,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":74,"totalMarketValue":272},"2379","瑞昱",[6],{"00878":271},2.33,12418384000,{"code":274,"name":275,"appearances":70,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":10},"8309 JP","三井住友信託控股公司",[36],{"00956":278},2.11,{"code":280,"name":281,"appearances":70,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":10},"5406 JP","神戶製鋼所",[36],{"00956":284},2.1,{"code":286,"name":287,"appearances":70,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":291,"totalMarketValue":292},"4904","遠傳",[6],{"00878":290},2.06,"通信網路業",10977481200,{"code":294,"name":295,"appearances":70,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":291,"totalMarketValue":299},"3045","台灣大",[6],{"00878":298},2.02,10736990000,{"code":301,"name":302,"appearances":70,"memberCodes":303,"weights":304,"minOverlapWeight":298,"industry":10},"5401 JP","新日本製鐵公司",[36],{"00956":298},{"code":306,"name":307,"appearances":70,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":10},"7261 JP","馬自達汽車公司",[36],{"00956":310},1.99,{"code":312,"name":313,"appearances":70,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":291,"totalMarketValue":317},"2412","中華電",[6],{"00878":316},1.98,10539711000,{"code":319,"name":320,"appearances":70,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":148,"totalMarketValue":324},"3231","緯創",[6],{"00878":323},1.96,10428602500,{"code":326,"name":327,"appearances":70,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":10},"5108 JP","普利司通",[36],{"00956":330},1.92,{"code":332,"name":333,"appearances":70,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":89,"totalMarketValue":337},"2886","兆豐金",[6],{"00878":336},1.91,10188045353,{"code":339,"name":340,"appearances":70,"memberCodes":341,"weights":342,"minOverlapWeight":336,"industry":343,"totalMarketValue":344},"1216","統一",[6],{"00878":336},"食品工業",10143324000,{"code":346,"name":347,"appearances":70,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":10},"9434 JP","SoftBank Corp",[36],{"00956":350},1.89,{"code":352,"name":353,"appearances":70,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":10},"2768 JP","雙日控股",[36],{"00956":356},1.85,{"code":358,"name":359,"appearances":70,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":10},"5411 JP","JFE控股",[36],{"00956":362},1.73,{"code":364,"name":365,"appearances":70,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":10},"1928 JP","積水房屋有限公司",[36],{"00956":368},1.67,{"code":370,"name":371,"appearances":70,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":10},"7272 JP","山葉發動機有限公司",[36],{"00956":374},1.64,{"code":376,"name":377,"appearances":70,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":10},"7751 JP","佳能",[36],{"00956":380},1.61,{"code":382,"name":383,"appearances":70,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":10},"5201 JP","AGC公司",[36],{"00956":386},1.6,{"code":388,"name":389,"appearances":70,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":148,"totalMarketValue":393},"2376","技嘉",[6],{"00878":392},1.59,8478482000,{"code":395,"name":396,"appearances":70,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":400,"totalMarketValue":401},"3293","鈊象",[6],{"00878":399},1.58,"文化創意業",8403990000,{"code":403,"name":404,"appearances":70,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":10},"5019 JP","出光興產有限公司",[36],{"00956":407},1.55,{"code":409,"name":410,"appearances":70,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":414,"totalMarketValue":415},"5871","中租-KY",[6],{"00878":413},1.49,"其他",7950046500,{"code":417,"name":418,"appearances":70,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":89,"totalMarketValue":422},"5876","上海商銀",[6],{"00878":421},1.48,7872410451,{"code":424,"name":425,"appearances":70,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":10},"9147 JP","NIPPON EXPRESS HOLDINGS INC",[36],{"00956":428},1.47,{"code":430,"name":431,"appearances":70,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":148,"totalMarketValue":435},"2356","英業達",[6],{"00878":434},1.36,7219137700,{"code":437,"name":438,"appearances":70,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":10},"4183 JP","三井化學",[36],{"00956":441},1.34,{"code":443,"name":444,"appearances":70,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":10},"7202 JP","五十鈴自動車有限公司",[36],{"00956":447},1.27,{"code":449,"name":450,"appearances":70,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":10},"4061 JP","電化股份有限公司",[36],{"00956":453},1.26,{"code":455,"name":456,"appearances":70,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":10},"4188 JP","三菱化學控股公司",[36],{"00956":459},1.23,{"code":461,"name":462,"appearances":70,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":10},"6471 JP","日本精工",[36],{"00956":465},1.22,{"code":467,"name":468,"appearances":70,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":10},"6724 JP","精工愛普生公司",[36],{"00956":471},1.21,{"code":473,"name":474,"appearances":70,"memberCodes":475,"weights":476,"minOverlapWeight":471,"industry":10},"6305 JP","日立建機有限公司",[36],{"00956":471},{"code":478,"name":479,"appearances":70,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":10},"6472 JP","NTN",[36],{"00956":482},1.15,{"code":484,"name":485,"appearances":70,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":489,"totalMarketValue":490},"1402","遠東新",[6],{"00878":488},1.09,"紡織纖維",5816619900,{"code":492,"name":493,"appearances":70,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":10},"6473 JP","光洋精工",[36],{"00956":496},1.04,{"code":498,"name":499,"appearances":70,"memberCodes":500,"weights":501,"minOverlapWeight":496,"industry":10},"5214 JP","日本電氣硝子有限公司",[36],{"00956":496},{"code":503,"name":504,"appearances":70,"memberCodes":505,"weights":506,"minOverlapWeight":70,"industry":10},"6113 JP","天田控股有限公司",[36],{"00956":70},{"code":508,"name":509,"appearances":70,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":148,"totalMarketValue":513},"2324","仁寶",[6],{"00878":512},0.95,5058378950,{"code":515,"name":516,"appearances":70,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":520,"totalMarketValue":521},"2474","可成",[6],{"00878":519},0.92,"其他電子業",4871620000,{"code":523,"name":524,"appearances":70,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":10},"6770 JP","阿爾卑斯阿爾派有限公司",[36],{"00956":527},0.77,{"code":529,"name":530,"appearances":70,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":10},"3861 JP","王子控股",[36],{"00956":533},0.74,{"code":535,"name":536,"appearances":70,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":10},"4042 JP","東曹公司",[36],{"00956":539},0.72,{"code":541,"name":542,"appearances":70,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":10},"1808 JP","長谷工公司",[36],{"00956":545},0.68,{"code":547,"name":548,"appearances":70,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":10},"4208 JP","宇部公司",[36],{"00956":551},0.63,{"code":553,"name":554,"appearances":70,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":10},"8252 JP","丸井集團有限公司",[36],{"00956":557},0.55,[],[560,564,568,572,575,579,582,585,588,591],{"name":74,"etfCount":70,"etfCodes":561,"weights":562},[6],{"00878":563},33.95,{"name":89,"etfCount":70,"etfCodes":565,"weights":566},[6],{"00878":567},31.79,{"name":148,"etfCount":70,"etfCodes":569,"weights":570},[6],{"00878":571},15.14,{"name":199,"etfCount":70,"etfCodes":573,"weights":574},[6],{"00878":198},{"name":291,"etfCount":70,"etfCodes":576,"weights":577},[6],{"00878":578},6.0600000000000005,{"name":343,"etfCount":70,"etfCodes":580,"weights":581},[6],{"00878":336},{"name":400,"etfCount":70,"etfCodes":583,"weights":584},[6],{"00878":399},{"name":414,"etfCount":70,"etfCodes":586,"weights":587},[6],{"00878":413},{"name":489,"etfCount":70,"etfCodes":589,"weights":590},[6],{"00878":488},{"name":520,"etfCount":70,"etfCodes":592,"weights":593},[6],{"00878":519},"2026-05-08T15:35:58.088Z",[],{"code":6,"items":597},[598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,663,666,668,671,673,675,678,681,683,686,691,696,701,706,711,716,721,726,731,735,740,744,748,752,757,761,766,771,776,781,785],{"date":599,"price":600,"nav":10,"premium":10},"2026-02-09",23.07,{"date":602,"price":603,"nav":10,"premium":10},"2026-02-10",23.23,{"date":605,"price":606,"nav":10,"premium":10},"2026-02-11",23.41,{"date":608,"price":609,"nav":10,"premium":10},"2026-02-23",23.65,{"date":611,"price":612,"nav":10,"premium":10},"2026-02-24",23.93,{"date":614,"price":615,"nav":10,"premium":10},"2026-02-25",24,{"date":617,"price":618,"nav":10,"premium":10},"2026-02-26",23.74,{"date":620,"price":621,"nav":10,"premium":10},"2026-03-02",23.38,{"date":623,"price":624,"nav":10,"premium":10},"2026-03-03",22.95,{"date":626,"price":627,"nav":10,"premium":10},"2026-03-04",22.06,{"date":629,"price":630,"nav":10,"premium":10},"2026-03-05",22.4,{"date":632,"price":633,"nav":10,"premium":10},"2026-03-06",22.39,{"date":635,"price":636,"nav":10,"premium":10},"2026-03-09",21.75,{"date":638,"price":639,"nav":10,"premium":10},"2026-03-10",22,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-11",22.46,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-12",22.27,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-13",22.3,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-16",22.43,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-17",22.62,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-18",22.85,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-19",22.47,{"date":662,"price":660,"nav":10,"premium":10},"2026-03-20",{"date":664,"price":665,"nav":10,"premium":10},"2026-03-23",22.08,{"date":667,"price":665,"nav":10,"premium":10},"2026-03-24",{"date":669,"price":670,"nav":10,"premium":10},"2026-03-25",22.44,{"date":672,"price":670,"nav":10,"premium":10},"2026-03-26",{"date":674,"price":633,"nav":10,"premium":10},"2026-03-27",{"date":676,"price":677,"nav":10,"premium":10},"2026-03-30",22.11,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-31",21.81,{"date":682,"price":648,"nav":10,"premium":10},"2026-04-01",{"date":684,"price":685,"nav":10,"premium":10},"2026-04-02",22.03,{"date":687,"price":688,"nav":689,"premium":690},"2026-04-08",22.92,23.06,-0.61,{"date":692,"price":693,"nav":694,"premium":695},"2026-04-09",22.9,23.09,-0.82,{"date":697,"price":698,"nav":699,"premium":700},"2026-04-10",23.02,23.15,-0.56,{"date":702,"price":703,"nav":704,"premium":705},"2026-04-13",23.01,23.13,-0.52,{"date":707,"price":708,"nav":709,"premium":710},"2026-04-14",23.2,23.36,-0.68,{"date":712,"price":713,"nav":714,"premium":715},"2026-04-15",23.39,23.56,-0.72,{"date":717,"price":718,"nav":719,"premium":720},"2026-04-16",23.8,24.03,-0.96,{"date":722,"price":723,"nav":724,"premium":725},"2026-04-17",24.06,24.28,-0.91,{"date":727,"price":728,"nav":729,"premium":730},"2026-04-20",24.51,24.56,-0.2,{"date":732,"price":733,"nav":734,"premium":705},"2026-04-21",24.72,24.85,{"date":736,"price":737,"nav":738,"premium":739},"2026-04-22",25.1,25.22,-0.48,{"date":741,"price":742,"nav":743,"premium":730},"2026-04-23",24.66,24.71,{"date":745,"price":746,"nav":747,"premium":739},"2026-04-24",25,25.12,{"date":749,"price":746,"nav":750,"premium":751},"2026-04-27",25.08,-0.32,{"date":753,"price":754,"nav":755,"premium":756},"2026-04-28",25.3,25.44,-0.55,{"date":758,"price":754,"nav":759,"premium":760},"2026-04-29",25.47,-0.67,{"date":762,"price":763,"nav":764,"premium":765},"2026-04-30",25.39,25.41,-0.08,{"date":767,"price":768,"nav":769,"premium":770},"2026-05-04",26.15,26.09,0.23,{"date":772,"price":773,"nav":774,"premium":775},"2026-05-05",26.58,26.55,0.11,{"date":777,"price":778,"nav":779,"premium":780},"2026-05-06",27.33,27.39,-0.22,{"date":63,"price":782,"nav":783,"premium":784},27.89,27.9,-0.04,{"date":13,"price":18,"nav":786,"premium":17},27.93,{"code":36,"items":788},[789,791,793,795,797,799,801,803,805,807,809,811,813,815,817,819,821,823,825,827,829,831,833,835,837,839,841,843,844,845,847,849,852,856,860,862,863,864,866,868,872,876,880,884,886,889,892,895,897,899,902,904,908],{"date":599,"price":790,"nav":10,"premium":10},12.78,{"date":602,"price":792,"nav":10,"premium":10},13.11,{"date":605,"price":794,"nav":10,"premium":10},13.39,{"date":608,"price":796,"nav":10,"premium":10},13.12,{"date":611,"price":798,"nav":10,"premium":10},13.05,{"date":614,"price":800,"nav":10,"premium":10},12.98,{"date":617,"price":802,"nav":10,"premium":10},13.04,{"date":620,"price":804,"nav":10,"premium":10},13.15,{"date":623,"price":806,"nav":10,"premium":10},12.86,{"date":626,"price":808,"nav":10,"premium":10},12.2,{"date":629,"price":810,"nav":10,"premium":10},12.54,{"date":632,"price":812,"nav":10,"premium":10},12.42,{"date":635,"price":814,"nav":10,"premium":10},11.97,{"date":638,"price":816,"nav":10,"premium":10},12.3,{"date":641,"price":818,"nav":10,"premium":10},12.45,{"date":644,"price":820,"nav":10,"premium":10},12.13,{"date":647,"price":822,"nav":10,"premium":10},12.07,{"date":650,"price":824,"nav":10,"premium":10},12.09,{"date":653,"price":826,"nav":10,"premium":10},12.19,{"date":656,"price":828,"nav":10,"premium":10},12.48,{"date":659,"price":830,"nav":10,"premium":10},12.22,{"date":662,"price":832,"nav":10,"premium":10},12.24,{"date":664,"price":834,"nav":10,"premium":10},11.84,{"date":667,"price":836,"nav":10,"premium":10},12.08,{"date":669,"price":838,"nav":10,"premium":10},12.34,{"date":672,"price":840,"nav":10,"premium":10},12.23,{"date":674,"price":842,"nav":10,"premium":10},12.4,{"date":676,"price":830,"nav":10,"premium":10},{"date":679,"price":808,"nav":10,"premium":10},{"date":682,"price":846,"nav":10,"premium":10},12.53,{"date":684,"price":848,"nav":10,"premium":10},12.41,{"date":687,"price":850,"nav":851,"premium":765},12.71,12.72,{"date":692,"price":853,"nav":854,"premium":855},12.6,12.58,0.16,{"date":697,"price":857,"nav":858,"premium":859},12.55,12.5,0.4,{"date":702,"price":861,"nav":861,"premium":33},12.43,{"date":707,"price":848,"nav":812,"premium":765},{"date":712,"price":812,"nav":812,"premium":33},{"date":717,"price":865,"nav":818,"premium":855},12.47,{"date":722,"price":838,"nav":816,"premium":867},0.33,{"date":727,"price":869,"nav":870,"premium":871},12.11,12.05,0.5,{"date":732,"price":873,"nav":874,"premium":875},12.04,11.96,0.67,{"date":736,"price":877,"nav":878,"premium":879},11.89,11.83,0.51,{"date":741,"price":881,"nav":882,"premium":883},11.81,11.77,0.34,{"date":745,"price":878,"nav":885,"premium":527},11.74,{"date":749,"price":882,"nav":887,"premium":888},11.66,0.94,{"date":753,"price":874,"nav":890,"premium":891},11.93,0.25,{"date":758,"price":893,"nav":890,"premium":894},11.87,-0.5,{"date":762,"price":834,"nav":890,"premium":896},-0.75,{"date":767,"price":869,"nav":898,"premium":765},12.12,{"date":772,"price":900,"nav":824,"premium":901},11.99,-0.83,{"date":777,"price":840,"nav":898,"premium":903},0.91,{"date":63,"price":905,"nav":906,"premium":907},12.36,12.38,-0.16,{"date":13,"price":46,"nav":830,"premium":45}]