[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00954":3,"compare-price-a-00878-3m":608,"compare-price-b-00954-3m":798},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":49},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00954","中國信託","2024-08-20","中信日本半導體","NYSE FactSet 日本半導體指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},1617000000,9899,0.03,-0.98,18.19,{"return1Y":48,"return3Y":10,"return5Y":10},144.82,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},156.2,163.18,37.51,4.35,-18.39,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":570,"allIndustries":571,"updatedAt":606,"warnings":607},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},33,29,{"code":36,"name":39,"snapshotDate":62,"totalStocks":63,"eligibleStocks":64},"2026-05-07",54,50,[66,73,79,85,93,99,106,114,121,128,134,140,147,153,159,167,173,180,188,195,202,208,215,222,229,236,244,251,258,265,272,279,285,291,298,306,314,321,327,334,340,345,351,357,363,371,378,386,392,398,404,410,416,422,428,434,440,446,452,458,464,469,475,481,487,493,499,504,510,516,522,528,533,538,543,548,553,559,564],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":10},"8035 JP","東京威力科創有限公司",1,[36],{"00954":72},14.92,{"code":74,"name":75,"appearances":69,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"6857 JP","愛德萬測試",[36],{"00954":78},13.88,{"code":80,"name":81,"appearances":69,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":10},"6146 JP","Disco Corp",[36],{"00954":84},13.81,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":91,"totalMarketValue":92},"2454","聯發科",[6],{"00878":90},9.99,"半導體業",53128680000,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":10},"6723 JP","瑞薩電子公司",[36],{"00954":98},9.94,{"code":100,"name":101,"appearances":69,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":91,"totalMarketValue":105},"2303","聯電",[6],{"00878":104},9.03,48040051400,{"code":107,"name":108,"appearances":69,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":112,"totalMarketValue":113},"2882","國泰金",[6],{"00878":111},9.01,"金融保險業",47922118880,{"code":115,"name":116,"appearances":69,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":112,"totalMarketValue":120},"2891","中信金",[6],{"00878":119},8.72,46381160400,{"code":122,"name":123,"appearances":69,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":112,"totalMarketValue":127},"2881","富邦金",[6],{"00878":126},7.2,38294741882,{"code":129,"name":130,"appearances":69,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"6920 JP","雷瑟科先進技術股份有限公司",[36],{"00954":133},5.96,{"code":135,"name":136,"appearances":69,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"7735 JP","斯克林集團有限公司",[36],{"00954":139},5.56,{"code":141,"name":142,"appearances":69,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":91,"totalMarketValue":146},"3711","日月光投控",[6],{"00878":145},5.4,28709208000,{"code":148,"name":149,"appearances":69,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"6525 JP","Kokusai Electric Corp",[36],{"00954":152},4.77,{"code":154,"name":155,"appearances":69,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":10},"6963 JP","羅姆有限公司",[36],{"00954":158},4.49,{"code":160,"name":161,"appearances":69,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":165,"totalMarketValue":166},"2357","華碩",[6],{"00878":164},3.79,"電腦及週邊設備業",20157800000,{"code":168,"name":169,"appearances":69,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":10},"3436 JP","勝高公司",[36],{"00954":172},3.68,{"code":174,"name":175,"appearances":69,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":112,"totalMarketValue":179},"2885","元大金",[6],{"00878":178},3.47,18462873154,{"code":181,"name":182,"appearances":69,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":186,"totalMarketValue":187},"4958","臻鼎-KY",[6],{"00878":185},2.94,"電子零組件業",15642609000,{"code":189,"name":190,"appearances":69,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":165,"totalMarketValue":194},"2382","廣達",[6],{"00878":193},2.83,15036139500,{"code":196,"name":197,"appearances":69,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":165,"totalMarketValue":201},"2301","光寶科",[6],{"00878":200},2.66,14135772000,{"code":203,"name":204,"appearances":69,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":10},"7729 JP","東京精密有限公司",[36],{"00954":207},2.62,{"code":209,"name":210,"appearances":69,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":91,"totalMarketValue":214},"2449","京元電子",[6],{"00878":213},2.43,12913031000,{"code":216,"name":217,"appearances":69,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":91,"totalMarketValue":221},"5347","世界",[6],{"00878":220},2.4,12762234035,{"code":223,"name":224,"appearances":69,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":91,"totalMarketValue":228},"3034","聯詠",[6],{"00878":227},2.37,12612348000,{"code":230,"name":231,"appearances":69,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":91,"totalMarketValue":235},"2379","瑞昱",[6],{"00878":234},2.33,12418384000,{"code":237,"name":238,"appearances":69,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":242,"totalMarketValue":243},"4904","遠傳",[6],{"00878":241},2.06,"通信網路業",10977481200,{"code":245,"name":246,"appearances":69,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":242,"totalMarketValue":250},"3045","台灣大",[6],{"00878":249},2.02,10736990000,{"code":252,"name":253,"appearances":69,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":242,"totalMarketValue":257},"2412","中華電",[6],{"00878":256},1.98,10539711000,{"code":259,"name":260,"appearances":69,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":165,"totalMarketValue":264},"3231","緯創",[6],{"00878":263},1.96,10428602500,{"code":266,"name":267,"appearances":69,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":112,"totalMarketValue":271},"2886","兆豐金",[6],{"00878":270},1.91,10188045353,{"code":273,"name":274,"appearances":69,"memberCodes":275,"weights":276,"minOverlapWeight":270,"industry":277,"totalMarketValue":278},"1216","統一",[6],{"00878":270},"食品工業",10143324000,{"code":280,"name":281,"appearances":69,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":10},"6728 JP","Ulvac Inc",[36],{"00954":284},1.84,{"code":286,"name":287,"appearances":69,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":10},"6871 JP","Micronics Japan Co Ltd",[36],{"00954":290},1.64,{"code":292,"name":293,"appearances":69,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":165,"totalMarketValue":297},"2376","技嘉",[6],{"00878":296},1.59,8478482000,{"code":299,"name":300,"appearances":69,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":304,"totalMarketValue":305},"3293","鈊象",[6],{"00878":303},1.58,"文化創意業",8403990000,{"code":307,"name":308,"appearances":69,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":312,"totalMarketValue":313},"5871","中租-KY",[6],{"00878":311},1.49,"其他",7950046500,{"code":315,"name":316,"appearances":69,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":112,"totalMarketValue":320},"5876","上海商銀",[6],{"00878":319},1.48,7872410451,{"code":322,"name":323,"appearances":69,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":10},"6323 JP","樂華公司",[36],{"00954":326},1.38,{"code":328,"name":329,"appearances":69,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":165,"totalMarketValue":333},"2356","英業達",[6],{"00878":332},1.36,7219137700,{"code":335,"name":336,"appearances":69,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":10},"6526 JP","索思未來科技公司",[36],{"00954":339},1.31,{"code":341,"name":342,"appearances":69,"memberCodes":343,"weights":344,"minOverlapWeight":339,"industry":10},"6770 JP","阿爾卑斯阿爾派有限公司",[36],{"00954":339},{"code":346,"name":347,"appearances":69,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":10},"3132 JP","麥克尼卡控股公司",[36],{"00954":350},1.2,{"code":352,"name":353,"appearances":69,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":10},"268A JP","理學控股公司",[36],{"00954":356},1.18,{"code":358,"name":359,"appearances":69,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":10},"6590 JP","芝浦MECHATRONICS公司",[36],{"00954":362},1.15,{"code":364,"name":365,"appearances":69,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":369,"totalMarketValue":370},"1402","遠東新",[6],{"00878":368},1.09,"紡織纖維",5816619900,{"code":372,"name":373,"appearances":69,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":165,"totalMarketValue":377},"2324","仁寶",[6],{"00878":376},0.95,5058378950,{"code":379,"name":380,"appearances":69,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":384,"totalMarketValue":385},"2474","可成",[6],{"00878":383},0.92,"其他電子業",4871620000,{"code":387,"name":388,"appearances":69,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":10},"429A JP","科盛德光罩公司",[36],{"00954":391},0.85,{"code":393,"name":394,"appearances":69,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":10},"6941 JP","山一電機有限公司",[36],{"00954":397},0.77,{"code":399,"name":400,"appearances":69,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":10},"6315 JP","Towa Corp",[36],{"00954":403},0.74,{"code":405,"name":406,"appearances":69,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":10},"6707 JP","Sanken電氣有限公司",[36],{"00954":409},0.73,{"code":411,"name":412,"appearances":69,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":10},"6235 JP","光馳有限公司",[36],{"00954":415},0.52,{"code":417,"name":418,"appearances":69,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":10},"167A JP","Ryoyo Ryosan Holdings Inc",[36],{"00954":421},0.48,{"code":423,"name":424,"appearances":69,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":10},"6055 JP","日本材料有限公司",[36],{"00954":427},0.47,{"code":429,"name":430,"appearances":69,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":10},"6875 JP","Megachips Corp",[36],{"00954":433},0.45,{"code":435,"name":436,"appearances":69,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":10},"3445 JP","艾爾斯半導體有限公司",[36],{"00954":439},0.32,{"code":441,"name":442,"appearances":69,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":10},"6855 JP","日本電子材料公司",[36],{"00954":445},0.31,{"code":447,"name":448,"appearances":69,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":10},"6227 JP","AIMECHATEC Ltd",[36],{"00954":451},0.29,{"code":453,"name":454,"appearances":69,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":10},"6929 JP","日本CERAMIC 有限公司",[36],{"00954":457},0.25,{"code":459,"name":460,"appearances":69,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":10},"6947 JP","圖研公司",[36],{"00954":463},0.24,{"code":465,"name":466,"appearances":69,"memberCodes":467,"weights":468,"minOverlapWeight":463,"industry":10},"6387 JP","莎姆克股份有限公司",[36],{"00954":463},{"code":470,"name":471,"appearances":69,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":10},"2760 JP","東京威力科創股份有限公司",[36],{"00954":474},0.22,{"code":476,"name":477,"appearances":69,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":10},"6613 JP","QD Laser Inc",[36],{"00954":480},0.21,{"code":482,"name":483,"appearances":69,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":10},"7433 JP","伯東有限公司",[36],{"00954":486},0.17,{"code":488,"name":489,"appearances":69,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":10},"7717 JP","V技術有限公司",[36],{"00954":492},0.14,{"code":494,"name":495,"appearances":69,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":10},"6627 JP","Tera Probe公司",[36],{"00954":498},0.13,{"code":500,"name":501,"appearances":69,"memberCodes":502,"weights":503,"minOverlapWeight":498,"industry":10},"2737 JP","Tomen Devices Corp",[36],{"00954":498},{"code":505,"name":506,"appearances":69,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":10},"6266 JP","Tazmo有限公司",[36],{"00954":509},0.12,{"code":511,"name":512,"appearances":69,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":10},"6264 JP","Marumae有限公司",[36],{"00954":515},0.11,{"code":517,"name":518,"appearances":69,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":10},"6677 JP","SK電子有限公司",[36],{"00954":521},0.1,{"code":523,"name":524,"appearances":69,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":10},"6832 JP","青井電子股份有限公司",[36],{"00954":527},0.05,{"code":529,"name":530,"appearances":69,"memberCodes":531,"weights":532,"minOverlapWeight":527,"industry":10},"7725 JP","Inter Action公司",[36],{"00954":527},{"code":534,"name":535,"appearances":69,"memberCodes":536,"weights":537,"minOverlapWeight":527,"industry":10},"6927 JP","Helios Techno Holding Co Ltd",[36],{"00954":527},{"code":539,"name":540,"appearances":69,"memberCodes":541,"weights":542,"minOverlapWeight":527,"industry":10},"6928 JP","益能達有限公司",[36],{"00954":527},{"code":544,"name":545,"appearances":69,"memberCodes":546,"weights":547,"minOverlapWeight":44,"industry":10},"6337 JP","TESEC Corp",[36],{"00954":44},{"code":549,"name":550,"appearances":69,"memberCodes":551,"weights":552,"minOverlapWeight":44,"industry":10},"3321 JP","Mitachi Co Ltd",[36],{"00954":44},{"code":554,"name":555,"appearances":69,"memberCodes":556,"weights":557,"minOverlapWeight":558,"industry":10},"3652 JP","數位媒體專業公司",[36],{"00954":558},0.02,{"code":560,"name":561,"appearances":69,"memberCodes":562,"weights":563,"minOverlapWeight":558,"industry":10},"6338 JP","Takatori Corp",[36],{"00954":558},{"code":565,"name":566,"appearances":69,"memberCodes":567,"weights":568,"minOverlapWeight":569,"industry":10},"3131 JP","Shinden Hightex Corp",[36],{"00954":569},0.01,[],[572,576,580,584,587,591,594,597,600,603],{"name":91,"etfCount":69,"etfCodes":573,"weights":574},[6],{"00878":575},33.95,{"name":112,"etfCount":69,"etfCodes":577,"weights":578},[6],{"00878":579},31.79,{"name":165,"etfCount":69,"etfCodes":581,"weights":582},[6],{"00878":583},15.14,{"name":186,"etfCount":69,"etfCodes":585,"weights":586},[6],{"00878":185},{"name":242,"etfCount":69,"etfCodes":588,"weights":589},[6],{"00878":590},6.0600000000000005,{"name":277,"etfCount":69,"etfCodes":592,"weights":593},[6],{"00878":270},{"name":304,"etfCount":69,"etfCodes":595,"weights":596},[6],{"00878":303},{"name":312,"etfCount":69,"etfCodes":598,"weights":599},[6],{"00878":311},{"name":369,"etfCount":69,"etfCodes":601,"weights":602},[6],{"00878":368},{"name":384,"etfCount":69,"etfCodes":604,"weights":605},[6],{"00878":383},"2026-05-08T15:35:54.779Z",[],{"code":6,"items":609},[610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,675,678,680,683,685,687,690,693,695,698,703,708,713,718,723,728,733,738,743,747,752,756,760,764,769,773,778,783,787,792,796],{"date":611,"price":612,"nav":10,"premium":10},"2026-02-09",23.07,{"date":614,"price":615,"nav":10,"premium":10},"2026-02-10",23.23,{"date":617,"price":618,"nav":10,"premium":10},"2026-02-11",23.41,{"date":620,"price":621,"nav":10,"premium":10},"2026-02-23",23.65,{"date":623,"price":624,"nav":10,"premium":10},"2026-02-24",23.93,{"date":626,"price":627,"nav":10,"premium":10},"2026-02-25",24,{"date":629,"price":630,"nav":10,"premium":10},"2026-02-26",23.74,{"date":632,"price":633,"nav":10,"premium":10},"2026-03-02",23.38,{"date":635,"price":636,"nav":10,"premium":10},"2026-03-03",22.95,{"date":638,"price":639,"nav":10,"premium":10},"2026-03-04",22.06,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-05",22.4,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-06",22.39,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-09",21.75,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-10",22,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-11",22.46,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-12",22.27,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-13",22.3,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-16",22.43,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-17",22.62,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-18",22.85,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-19",22.47,{"date":674,"price":672,"nav":10,"premium":10},"2026-03-20",{"date":676,"price":677,"nav":10,"premium":10},"2026-03-23",22.08,{"date":679,"price":677,"nav":10,"premium":10},"2026-03-24",{"date":681,"price":682,"nav":10,"premium":10},"2026-03-25",22.44,{"date":684,"price":682,"nav":10,"premium":10},"2026-03-26",{"date":686,"price":645,"nav":10,"premium":10},"2026-03-27",{"date":688,"price":689,"nav":10,"premium":10},"2026-03-30",22.11,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-31",21.81,{"date":694,"price":660,"nav":10,"premium":10},"2026-04-01",{"date":696,"price":697,"nav":10,"premium":10},"2026-04-02",22.03,{"date":699,"price":700,"nav":701,"premium":702},"2026-04-08",22.92,23.06,-0.61,{"date":704,"price":705,"nav":706,"premium":707},"2026-04-09",22.9,23.09,-0.82,{"date":709,"price":710,"nav":711,"premium":712},"2026-04-10",23.02,23.15,-0.56,{"date":714,"price":715,"nav":716,"premium":717},"2026-04-13",23.01,23.13,-0.52,{"date":719,"price":720,"nav":721,"premium":722},"2026-04-14",23.2,23.36,-0.68,{"date":724,"price":725,"nav":726,"premium":727},"2026-04-15",23.39,23.56,-0.72,{"date":729,"price":730,"nav":731,"premium":732},"2026-04-16",23.8,24.03,-0.96,{"date":734,"price":735,"nav":736,"premium":737},"2026-04-17",24.06,24.28,-0.91,{"date":739,"price":740,"nav":741,"premium":742},"2026-04-20",24.51,24.56,-0.2,{"date":744,"price":745,"nav":746,"premium":717},"2026-04-21",24.72,24.85,{"date":748,"price":749,"nav":750,"premium":751},"2026-04-22",25.1,25.22,-0.48,{"date":753,"price":754,"nav":755,"premium":742},"2026-04-23",24.66,24.71,{"date":757,"price":758,"nav":759,"premium":751},"2026-04-24",25,25.12,{"date":761,"price":758,"nav":762,"premium":763},"2026-04-27",25.08,-0.32,{"date":765,"price":766,"nav":767,"premium":768},"2026-04-28",25.3,25.44,-0.55,{"date":770,"price":766,"nav":771,"premium":772},"2026-04-29",25.47,-0.67,{"date":774,"price":775,"nav":776,"premium":777},"2026-04-30",25.39,25.41,-0.08,{"date":779,"price":780,"nav":781,"premium":782},"2026-05-04",26.15,26.09,0.23,{"date":784,"price":785,"nav":786,"premium":515},"2026-05-05",26.58,26.55,{"date":788,"price":789,"nav":790,"premium":791},"2026-05-06",27.33,27.39,-0.22,{"date":62,"price":793,"nav":794,"premium":795},27.89,27.9,-0.04,{"date":13,"price":18,"nav":797,"premium":17},27.93,{"code":36,"items":799},[800,802,804,806,808,810,812,814,816,818,820,822,823,825,827,829,831,833,835,837,838,840,842,844,845,847,849,851,853,855,857,859,863,866,870,874,878,881,884,888,892,896,900,903,906,910,913,916,919,922,925,928,932],{"date":611,"price":801,"nav":10,"premium":10},15.72,{"date":614,"price":803,"nav":10,"premium":10},15.86,{"date":617,"price":805,"nav":10,"premium":10},16.31,{"date":620,"price":807,"nav":10,"premium":10},16.09,{"date":623,"price":809,"nav":10,"premium":10},15.99,{"date":626,"price":811,"nav":10,"premium":10},16.42,{"date":629,"price":813,"nav":10,"premium":10},16.27,{"date":632,"price":815,"nav":10,"premium":10},15.85,{"date":635,"price":817,"nav":10,"premium":10},15.5,{"date":638,"price":819,"nav":10,"premium":10},14.55,{"date":641,"price":821,"nav":10,"premium":10},15.17,{"date":644,"price":821,"nav":10,"premium":10},{"date":647,"price":824,"nav":10,"premium":10},13.92,{"date":650,"price":826,"nav":10,"premium":10},14.71,{"date":653,"price":828,"nav":10,"premium":10},15.13,{"date":656,"price":830,"nav":10,"premium":10},14.73,{"date":659,"price":832,"nav":10,"premium":10},14.4,{"date":662,"price":834,"nav":10,"premium":10},14.52,{"date":665,"price":836,"nav":10,"premium":10},14.46,{"date":668,"price":30,"nav":10,"premium":10},{"date":671,"price":839,"nav":10,"premium":10},14.51,{"date":674,"price":841,"nav":10,"premium":10},14.6,{"date":676,"price":843,"nav":10,"premium":10},13.9,{"date":679,"price":843,"nav":10,"premium":10},{"date":681,"price":846,"nav":10,"premium":10},14.58,{"date":684,"price":848,"nav":10,"premium":10},14.37,{"date":686,"price":850,"nav":10,"premium":10},14.16,{"date":688,"price":852,"nav":10,"premium":10},13.69,{"date":691,"price":854,"nav":10,"premium":10},13.4,{"date":694,"price":856,"nav":10,"premium":10},14.04,{"date":696,"price":858,"nav":10,"premium":10},13.79,{"date":699,"price":860,"nav":861,"premium":862},15.27,15.34,-0.46,{"date":704,"price":583,"nav":864,"premium":865},15.16,-0.13,{"date":709,"price":867,"nav":868,"premium":869},15.59,15.65,-0.38,{"date":714,"price":871,"nav":872,"premium":873},15.44,15.51,-0.45,{"date":719,"price":875,"nav":876,"premium":877},16.19,16.24,-0.31,{"date":724,"price":879,"nav":880,"premium":509},16.15,16.13,{"date":729,"price":882,"nav":883,"premium":751},16.5,16.58,{"date":734,"price":885,"nav":886,"premium":887},16.14,16.06,0.5,{"date":739,"price":889,"nav":890,"premium":891},16.23,16.22,0.06,{"date":744,"price":893,"nav":894,"premium":895},16.43,16.48,-0.3,{"date":748,"price":897,"nav":898,"premium":899},16.4,16.46,-0.36,{"date":753,"price":901,"nav":902,"premium":768},16.32,16.41,{"date":757,"price":904,"nav":905,"premium":895},16.57,16.62,{"date":761,"price":907,"nav":908,"premium":909},17.11,17.12,-0.06,{"date":765,"price":911,"nav":912,"premium":421},16.74,16.66,{"date":770,"price":882,"nav":914,"premium":915},16.67,-1.02,{"date":774,"price":898,"nav":917,"premium":918},16.56,-0.6,{"date":779,"price":920,"nav":921,"premium":427},16.98,16.9,{"date":784,"price":923,"nav":924,"premium":899},16.79,16.85,{"date":788,"price":926,"nav":921,"premium":927},17.4,2.96,{"date":62,"price":929,"nav":930,"premium":931},18.16,18.21,-0.27,{"date":13,"price":46,"nav":933,"premium":45},18.37]