[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00953B":3,"compare-price-a-00878-3m":317,"compare-price-b-00953B-3m":508},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00953B","群益","2024-08-21","群益優選非投等債","ICE 1-5 年 BB-B 級成熟市場信用優息美元非投資等級債券指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},42018000000,53856,-0.01,0.06,9.56,8.43,{"return1Y":49,"return3Y":10,"return5Y":10},11.89,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},5.29,5.44,5.75,0.95,-4.59,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":278,"allIndustries":279,"updatedAt":314,"warnings":315},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":39,"snapshotDate":63,"totalStocks":64,"eligibleStocks":33},"2026-05-07",317,[66,75,82,90,97,104,111,119,126,134,141,148,155,162,169,176,184,191,198,205,212,219,226,234,242,249,256,264,270],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2454","聯發科",1,[6],{"00878":72},9.99,"半導體業",53128680000,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":73,"totalMarketValue":81},"2303","聯電",[6],{"00878":80},9.03,48040051400,{"code":83,"name":84,"appearances":69,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":88,"totalMarketValue":89},"2882","國泰金",[6],{"00878":87},9.01,"金融保險業",47922118880,{"code":91,"name":92,"appearances":69,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":88,"totalMarketValue":96},"2891","中信金",[6],{"00878":95},8.72,46381160400,{"code":98,"name":99,"appearances":69,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":88,"totalMarketValue":103},"2881","富邦金",[6],{"00878":102},7.2,38294741882,{"code":105,"name":106,"appearances":69,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":73,"totalMarketValue":110},"3711","日月光投控",[6],{"00878":109},5.4,28709208000,{"code":112,"name":113,"appearances":69,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":117,"totalMarketValue":118},"2357","華碩",[6],{"00878":116},3.79,"電腦及週邊設備業",20157800000,{"code":120,"name":121,"appearances":69,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":88,"totalMarketValue":125},"2885","元大金",[6],{"00878":124},3.47,18462873154,{"code":127,"name":128,"appearances":69,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":132,"totalMarketValue":133},"4958","臻鼎-KY",[6],{"00878":131},2.94,"電子零組件業",15642609000,{"code":135,"name":136,"appearances":69,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":117,"totalMarketValue":140},"2382","廣達",[6],{"00878":139},2.83,15036139500,{"code":142,"name":143,"appearances":69,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":117,"totalMarketValue":147},"2301","光寶科",[6],{"00878":146},2.66,14135772000,{"code":149,"name":150,"appearances":69,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":73,"totalMarketValue":154},"2449","京元電子",[6],{"00878":153},2.43,12913031000,{"code":156,"name":157,"appearances":69,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":73,"totalMarketValue":161},"5347","世界",[6],{"00878":160},2.4,12762234035,{"code":163,"name":164,"appearances":69,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":73,"totalMarketValue":168},"3034","聯詠",[6],{"00878":167},2.37,12612348000,{"code":170,"name":171,"appearances":69,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":73,"totalMarketValue":175},"2379","瑞昱",[6],{"00878":174},2.33,12418384000,{"code":177,"name":178,"appearances":69,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":182,"totalMarketValue":183},"4904","遠傳",[6],{"00878":181},2.06,"通信網路業",10977481200,{"code":185,"name":186,"appearances":69,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":182,"totalMarketValue":190},"3045","台灣大",[6],{"00878":189},2.02,10736990000,{"code":192,"name":193,"appearances":69,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":182,"totalMarketValue":197},"2412","中華電",[6],{"00878":196},1.98,10539711000,{"code":199,"name":200,"appearances":69,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":117,"totalMarketValue":204},"3231","緯創",[6],{"00878":203},1.96,10428602500,{"code":206,"name":207,"appearances":69,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":88,"totalMarketValue":211},"2886","兆豐金",[6],{"00878":210},1.91,10188045353,{"code":213,"name":214,"appearances":69,"memberCodes":215,"weights":216,"minOverlapWeight":210,"industry":217,"totalMarketValue":218},"1216","統一",[6],{"00878":210},"食品工業",10143324000,{"code":220,"name":221,"appearances":69,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":117,"totalMarketValue":225},"2376","技嘉",[6],{"00878":224},1.59,8478482000,{"code":227,"name":228,"appearances":69,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":232,"totalMarketValue":233},"3293","鈊象",[6],{"00878":231},1.58,"文化創意業",8403990000,{"code":235,"name":236,"appearances":69,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":240,"totalMarketValue":241},"5871","中租-KY",[6],{"00878":239},1.49,"其他",7950046500,{"code":243,"name":244,"appearances":69,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":88,"totalMarketValue":248},"5876","上海商銀",[6],{"00878":247},1.48,7872410451,{"code":250,"name":251,"appearances":69,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":117,"totalMarketValue":255},"2356","英業達",[6],{"00878":254},1.36,7219137700,{"code":257,"name":258,"appearances":69,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":262,"totalMarketValue":263},"1402","遠東新",[6],{"00878":261},1.09,"紡織纖維",5816619900,{"code":265,"name":266,"appearances":69,"memberCodes":267,"weights":268,"minOverlapWeight":54,"industry":117,"totalMarketValue":269},"2324","仁寶",[6],{"00878":54},5058378950,{"code":271,"name":272,"appearances":69,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":276,"totalMarketValue":277},"2474","可成",[6],{"00878":275},0.92,"其他電子業",4871620000,[],[280,284,288,292,295,299,302,305,308,311],{"name":73,"etfCount":69,"etfCodes":281,"weights":282},[6],{"00878":283},33.95,{"name":88,"etfCount":69,"etfCodes":285,"weights":286},[6],{"00878":287},31.79,{"name":117,"etfCount":69,"etfCodes":289,"weights":290},[6],{"00878":291},15.14,{"name":132,"etfCount":69,"etfCodes":293,"weights":294},[6],{"00878":131},{"name":182,"etfCount":69,"etfCodes":296,"weights":297},[6],{"00878":298},6.0600000000000005,{"name":217,"etfCount":69,"etfCodes":300,"weights":301},[6],{"00878":210},{"name":232,"etfCount":69,"etfCodes":303,"weights":304},[6],{"00878":231},{"name":240,"etfCount":69,"etfCodes":306,"weights":307},[6],{"00878":239},{"name":262,"etfCount":69,"etfCodes":309,"weights":310},[6],{"00878":261},{"name":276,"etfCount":69,"etfCodes":312,"weights":313},[6],{"00878":275},"2026-05-08T15:40:28.777Z",[316],"00953B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":318},[319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,384,387,389,392,394,396,399,402,404,407,412,417,422,427,432,437,442,447,452,456,461,465,469,473,478,482,487,492,497,502,506],{"date":320,"price":321,"nav":10,"premium":10},"2026-02-09",23.07,{"date":323,"price":324,"nav":10,"premium":10},"2026-02-10",23.23,{"date":326,"price":327,"nav":10,"premium":10},"2026-02-11",23.41,{"date":329,"price":330,"nav":10,"premium":10},"2026-02-23",23.65,{"date":332,"price":333,"nav":10,"premium":10},"2026-02-24",23.93,{"date":335,"price":336,"nav":10,"premium":10},"2026-02-25",24,{"date":338,"price":339,"nav":10,"premium":10},"2026-02-26",23.74,{"date":341,"price":342,"nav":10,"premium":10},"2026-03-02",23.38,{"date":344,"price":345,"nav":10,"premium":10},"2026-03-03",22.95,{"date":347,"price":348,"nav":10,"premium":10},"2026-03-04",22.06,{"date":350,"price":351,"nav":10,"premium":10},"2026-03-05",22.4,{"date":353,"price":354,"nav":10,"premium":10},"2026-03-06",22.39,{"date":356,"price":357,"nav":10,"premium":10},"2026-03-09",21.75,{"date":359,"price":360,"nav":10,"premium":10},"2026-03-10",22,{"date":362,"price":363,"nav":10,"premium":10},"2026-03-11",22.46,{"date":365,"price":366,"nav":10,"premium":10},"2026-03-12",22.27,{"date":368,"price":369,"nav":10,"premium":10},"2026-03-13",22.3,{"date":371,"price":372,"nav":10,"premium":10},"2026-03-16",22.43,{"date":374,"price":375,"nav":10,"premium":10},"2026-03-17",22.62,{"date":377,"price":378,"nav":10,"premium":10},"2026-03-18",22.85,{"date":380,"price":381,"nav":10,"premium":10},"2026-03-19",22.47,{"date":383,"price":381,"nav":10,"premium":10},"2026-03-20",{"date":385,"price":386,"nav":10,"premium":10},"2026-03-23",22.08,{"date":388,"price":386,"nav":10,"premium":10},"2026-03-24",{"date":390,"price":391,"nav":10,"premium":10},"2026-03-25",22.44,{"date":393,"price":391,"nav":10,"premium":10},"2026-03-26",{"date":395,"price":354,"nav":10,"premium":10},"2026-03-27",{"date":397,"price":398,"nav":10,"premium":10},"2026-03-30",22.11,{"date":400,"price":401,"nav":10,"premium":10},"2026-03-31",21.81,{"date":403,"price":369,"nav":10,"premium":10},"2026-04-01",{"date":405,"price":406,"nav":10,"premium":10},"2026-04-02",22.03,{"date":408,"price":409,"nav":410,"premium":411},"2026-04-08",22.92,23.06,-0.61,{"date":413,"price":414,"nav":415,"premium":416},"2026-04-09",22.9,23.09,-0.82,{"date":418,"price":419,"nav":420,"premium":421},"2026-04-10",23.02,23.15,-0.56,{"date":423,"price":424,"nav":425,"premium":426},"2026-04-13",23.01,23.13,-0.52,{"date":428,"price":429,"nav":430,"premium":431},"2026-04-14",23.2,23.36,-0.68,{"date":433,"price":434,"nav":435,"premium":436},"2026-04-15",23.39,23.56,-0.72,{"date":438,"price":439,"nav":440,"premium":441},"2026-04-16",23.8,24.03,-0.96,{"date":443,"price":444,"nav":445,"premium":446},"2026-04-17",24.06,24.28,-0.91,{"date":448,"price":449,"nav":450,"premium":451},"2026-04-20",24.51,24.56,-0.2,{"date":453,"price":454,"nav":455,"premium":426},"2026-04-21",24.72,24.85,{"date":457,"price":458,"nav":459,"premium":460},"2026-04-22",25.1,25.22,-0.48,{"date":462,"price":463,"nav":464,"premium":451},"2026-04-23",24.66,24.71,{"date":466,"price":467,"nav":468,"premium":460},"2026-04-24",25,25.12,{"date":470,"price":467,"nav":471,"premium":472},"2026-04-27",25.08,-0.32,{"date":474,"price":475,"nav":476,"premium":477},"2026-04-28",25.3,25.44,-0.55,{"date":479,"price":475,"nav":480,"premium":481},"2026-04-29",25.47,-0.67,{"date":483,"price":484,"nav":485,"premium":486},"2026-04-30",25.39,25.41,-0.08,{"date":488,"price":489,"nav":490,"premium":491},"2026-05-04",26.15,26.09,0.23,{"date":493,"price":494,"nav":495,"premium":496},"2026-05-05",26.58,26.55,0.11,{"date":498,"price":499,"nav":500,"premium":501},"2026-05-06",27.33,27.39,-0.22,{"date":63,"price":503,"nav":504,"premium":505},27.89,27.9,-0.04,{"date":13,"price":18,"nav":507,"premium":17},27.93,{"code":36,"items":509},[510,512,513,515,517,518,520,522,524,526,528,529,530,531,532,533,535,536,537,538,539,540,541,542,543,544,545,546,548,549,551,552,554,556,558,560,562,563,565,566,569,571,574,577,580,582,585,588,590,592,594,597,601],{"date":320,"price":511,"nav":10,"premium":10},9.71,{"date":323,"price":511,"nav":10,"premium":10},{"date":326,"price":514,"nav":10,"premium":10},9.7,{"date":329,"price":516,"nav":10,"premium":10},9.68,{"date":332,"price":516,"nav":10,"premium":10},{"date":335,"price":519,"nav":10,"premium":10},9.63,{"date":338,"price":521,"nav":10,"premium":10},9.6,{"date":341,"price":523,"nav":10,"premium":10},9.64,{"date":344,"price":525,"nav":10,"premium":10},9.65,{"date":347,"price":527,"nav":10,"premium":10},9.67,{"date":350,"price":511,"nav":10,"premium":10},{"date":353,"price":511,"nav":10,"premium":10},{"date":356,"price":516,"nav":10,"premium":10},{"date":359,"price":514,"nav":10,"premium":10},{"date":362,"price":511,"nav":10,"premium":10},{"date":365,"price":534,"nav":10,"premium":10},9.66,{"date":368,"price":525,"nav":10,"premium":10},{"date":371,"price":516,"nav":10,"premium":10},{"date":374,"price":525,"nav":10,"premium":10},{"date":377,"price":525,"nav":10,"premium":10},{"date":380,"price":525,"nav":10,"premium":10},{"date":383,"price":525,"nav":10,"premium":10},{"date":385,"price":519,"nav":10,"premium":10},{"date":388,"price":527,"nav":10,"premium":10},{"date":390,"price":525,"nav":10,"premium":10},{"date":393,"price":534,"nav":10,"premium":10},{"date":395,"price":523,"nav":10,"premium":10},{"date":397,"price":547,"nav":10,"premium":10},9.62,{"date":400,"price":527,"nav":10,"premium":10},{"date":403,"price":550,"nav":10,"premium":10},9.69,{"date":405,"price":523,"nav":10,"premium":10},{"date":408,"price":534,"nav":534,"premium":553},0.04,{"date":413,"price":516,"nav":516,"premium":555},0.02,{"date":418,"price":516,"nav":534,"premium":557},0.17,{"date":423,"price":534,"nav":514,"premium":559},-0.4,{"date":428,"price":523,"nav":516,"premium":561},-0.43,{"date":433,"price":534,"nav":534,"premium":505},{"date":438,"price":534,"nav":519,"premium":564},0.31,{"date":443,"price":525,"nav":527,"premium":501},{"date":448,"price":534,"nav":567,"premium":568},9.6618,-0.02,{"date":453,"price":523,"nav":570,"premium":44},9.6412,{"date":457,"price":519,"nav":572,"premium":573},9.6466,-0.17,{"date":462,"price":523,"nav":575,"premium":576},9.6625,-0.23,{"date":466,"price":525,"nav":578,"premium":579},9.6321,0.19,{"date":470,"price":519,"nav":581,"premium":553},9.6262,{"date":474,"price":534,"nav":583,"premium":584},9.6372,0.24,{"date":479,"price":534,"nav":586,"premium":587},9.6392,0.22,{"date":483,"price":527,"nav":589,"premium":557},9.6534,{"date":488,"price":550,"nav":591,"premium":587},9.6684,{"date":493,"price":527,"nav":593,"premium":557},9.6533,{"date":498,"price":521,"nav":595,"premium":596},9.5603,0.42,{"date":63,"price":598,"nav":599,"premium":600},9.57,9.556,0.15,{"date":13,"price":46,"nav":602,"premium":45},9.5544]