[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00952":3,"compare-price-a-00878-3m":660,"compare-price-b-00952-3m":850},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00952","凱基","2024-09-05","凱基台灣AI 50","臺灣指數公司特選臺灣上市上櫃FactSet優選AI 50指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},3986000000,19721,-0.31,0.23,17.24,2.2,{"return1Y":49,"return3Y":10,"return5Y":10},100,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},101.87,105.97,24.85,4.26,-9.95,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":592,"allIndustries":616,"updatedAt":658,"warnings":659},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},51,50,[66,76,85,93,101,109,117,125,133,140,147,154,161,168,175,183,190,197,205,212,220,227,234,241,248,255,262,269,276,283,290,297,304,311,318,325,332,340,348,355,363,370,377,384,391,398,405,412,419,426,433,440,448,455,462,469,476,482,490,497,504,510,517,523,530,537,544,551,557,564,571,578,585],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2303","聯電",2,[6,36],{"00878":72,"00952":73},9.03,5.05,"半導體業",48237898500,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":83,"totalMarketValue":84},"2382","廣達",[6,36],{"00878":81,"00952":82},2.83,3.08,"電腦及週邊設備業",15156676500,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":91,"industry":74,"totalMarketValue":92},"5347","世界",[6,36],{"00878":90,"00952":91},2.4,2.27,12851176535,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":83,"totalMarketValue":100},"3231","緯創",[6,36],{"00878":98,"00952":99},1.96,2.65,10532324500,{"code":102,"name":103,"appearances":69,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":83,"totalMarketValue":108},"2376","技嘉",[6,36],{"00878":106,"00952":107},1.59,3.19,8603380000,{"code":110,"name":111,"appearances":69,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":83,"totalMarketValue":116},"2356","英業達",[6,36],{"00878":114,"00952":115},1.36,3.01,7337017150,{"code":118,"name":119,"appearances":120,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":74,"totalMarketValue":124},"2454","聯發科",1,[6],{"00878":123},9.99,53128680000,{"code":126,"name":127,"appearances":120,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":131,"totalMarketValue":132},"2882","國泰金",[6],{"00878":130},9.01,"金融保險業",47922118880,{"code":134,"name":135,"appearances":120,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":131,"totalMarketValue":139},"2891","中信金",[6],{"00878":138},8.72,46381160400,{"code":141,"name":142,"appearances":120,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":131,"totalMarketValue":146},"2881","富邦金",[6],{"00878":145},7.2,38294741882,{"code":148,"name":149,"appearances":120,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":74,"totalMarketValue":153},"3443","創意",[36],{"00952":152},6.79,265710000,{"code":155,"name":156,"appearances":120,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":74,"totalMarketValue":160},"3711","日月光投控",[6],{"00878":159},5.4,28709208000,{"code":162,"name":163,"appearances":120,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":74,"totalMarketValue":167},"3105","穩懋",[36],{"00952":166},5.26,205865000,{"code":169,"name":170,"appearances":120,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":83,"totalMarketValue":174},"3017","奇鋐",[36],{"00952":173},4.31,168705000,{"code":176,"name":177,"appearances":120,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":181,"totalMarketValue":182},"6274","台燿",[36],{"00952":180},4.16,"電子零組件業",163030000,{"code":184,"name":185,"appearances":120,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":74,"totalMarketValue":189},"2330","台積電",[36],{"00952":188},4.09,160300000,{"code":191,"name":192,"appearances":120,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":83,"totalMarketValue":196},"2357","華碩",[6],{"00878":195},3.79,20157800000,{"code":198,"name":199,"appearances":120,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":203,"totalMarketValue":204},"1785","光洋科",[36],{"00952":202},3.6,"其他電子業",140781000,{"code":206,"name":207,"appearances":120,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":131,"totalMarketValue":211},"2885","元大金",[6],{"00878":210},3.47,18462873154,{"code":213,"name":214,"appearances":120,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":218,"totalMarketValue":219},"6285","啟碁",[36],{"00952":217},3.06,"通信網路業",119790000,{"code":221,"name":222,"appearances":120,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":181,"totalMarketValue":226},"4958","臻鼎-KY",[6],{"00878":225},2.94,15642609000,{"code":228,"name":229,"appearances":120,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":83,"totalMarketValue":233},"6669","緯穎",[36],{"00952":232},2.92,114400000,{"code":235,"name":236,"appearances":120,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":203,"totalMarketValue":240},"2317","鴻海",[36],{"00952":239},2.75,107500000,{"code":242,"name":243,"appearances":120,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":74,"totalMarketValue":247},"3260","威剛",[36],{"00952":246},2.7,105846000,{"code":249,"name":250,"appearances":120,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":83,"totalMarketValue":254},"2301","光寶科",[6],{"00878":253},2.66,14135772000,{"code":256,"name":257,"appearances":120,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":74,"totalMarketValue":261},"6531","愛普*",[36],{"00952":260},2.5,98000000,{"code":263,"name":264,"appearances":120,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":74,"totalMarketValue":268},"2449","京元電子",[6],{"00878":267},2.43,12913031000,{"code":270,"name":271,"appearances":120,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":74,"totalMarketValue":275},"3034","聯詠",[6],{"00878":274},2.37,12612348000,{"code":277,"name":278,"appearances":120,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":74,"totalMarketValue":282},"2379","瑞昱",[6],{"00878":281},2.33,12418384000,{"code":284,"name":285,"appearances":120,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":218,"totalMarketValue":289},"4904","遠傳",[6],{"00878":288},2.06,10977481200,{"code":291,"name":292,"appearances":120,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":218,"totalMarketValue":296},"3045","台灣大",[6],{"00878":295},2.02,10736990000,{"code":298,"name":299,"appearances":120,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":218,"totalMarketValue":303},"2412","中華電",[6],{"00878":302},1.98,10539711000,{"code":305,"name":306,"appearances":120,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":131,"totalMarketValue":310},"2886","兆豐金",[6],{"00878":309},1.91,10188045353,{"code":312,"name":313,"appearances":120,"memberCodes":314,"weights":315,"minOverlapWeight":309,"industry":316,"totalMarketValue":317},"1216","統一",[6],{"00878":309},"食品工業",10143324000,{"code":319,"name":320,"appearances":120,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":74,"totalMarketValue":324},"2451","創見",[36],{"00952":323},1.9,74375000,{"code":326,"name":327,"appearances":120,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":181,"totalMarketValue":331},"3023","信邦",[36],{"00952":330},1.81,70785000,{"code":333,"name":334,"appearances":120,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":338,"totalMarketValue":339},"5434","崇越",[36],{"00952":337},1.77,"電子通路業",69372000,{"code":341,"name":342,"appearances":120,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":346,"totalMarketValue":347},"3293","鈊象",[6],{"00878":345},1.58,"文化創意業",8403990000,{"code":349,"name":350,"appearances":120,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":181,"totalMarketValue":354},"8039","台虹",[36],{"00952":353},1.54,60155000,{"code":356,"name":357,"appearances":120,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":361,"totalMarketValue":362},"5871","中租-KY",[6],{"00878":360},1.49,"其他",7950046500,{"code":364,"name":365,"appearances":120,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":131,"totalMarketValue":369},"5876","上海商銀",[6],{"00878":368},1.48,7872410451,{"code":371,"name":372,"appearances":120,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":83,"totalMarketValue":376},"3693","營邦",[36],{"00952":375},1.45,56682000,{"code":378,"name":379,"appearances":120,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":203,"totalMarketValue":383},"6196","帆宣",[36],{"00952":382},1.44,56580000,{"code":385,"name":386,"appearances":120,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":74,"totalMarketValue":390},"3265","台星科",[36],{"00952":389},1.42,55490000,{"code":392,"name":393,"appearances":120,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":203,"totalMarketValue":397},"3324","雙鴻",[36],{"00952":396},1.39,54315000,{"code":399,"name":400,"appearances":120,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":74,"totalMarketValue":404},"5269","祥碩",[36],{"00952":403},1.37,53580000,{"code":406,"name":407,"appearances":120,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":74,"totalMarketValue":411},"6526","達發",[36],{"00952":410},1.31,51204000,{"code":413,"name":414,"appearances":120,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":74,"totalMarketValue":418},"4966","譜瑞-KY",[36],{"00952":417},1.3,50844000,{"code":420,"name":421,"appearances":120,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":83,"totalMarketValue":425},"3706","神達",[36],{"00952":424},1.18,46375600,{"code":427,"name":428,"appearances":120,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":74,"totalMarketValue":432},"8028","昇陽半導體",[36],{"00952":431},1.13,44296000,{"code":434,"name":435,"appearances":120,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":74,"totalMarketValue":439},"8227","巨有科技",[36],{"00952":438},1.1,42924000,{"code":441,"name":442,"appearances":120,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":446,"totalMarketValue":447},"1402","遠東新",[6],{"00878":445},1.09,"紡織纖維",5816619900,{"code":449,"name":450,"appearances":120,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":181,"totalMarketValue":454},"2421","建準",[36],{"00952":453},1.02,39932000,{"code":456,"name":457,"appearances":120,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":83,"totalMarketValue":461},"4916","事欣科",[36],{"00952":460},1.01,39556000,{"code":463,"name":464,"appearances":120,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":83,"totalMarketValue":468},"2324","仁寶",[6],{"00878":467},0.95,5058378950,{"code":470,"name":471,"appearances":120,"memberCodes":472,"weights":473,"minOverlapWeight":467,"industry":474,"totalMarketValue":475},"4739","康普",[36],{"00952":467},"化學工業",37193200,{"code":477,"name":478,"appearances":120,"memberCodes":479,"weights":480,"minOverlapWeight":467,"industry":74,"totalMarketValue":481},"3169","亞信",[36],{"00952":467},37012500,{"code":483,"name":484,"appearances":120,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":488,"totalMarketValue":489},"6120","達運",[36],{"00952":487},0.93,"光電業",36365100,{"code":491,"name":492,"appearances":120,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":203,"totalMarketValue":496},"2474","可成",[6],{"00878":495},0.92,4871620000,{"code":498,"name":499,"appearances":120,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":203,"totalMarketValue":503},"8499","鼎炫-KY",[36],{"00952":502},0.88,34404000,{"code":505,"name":506,"appearances":120,"memberCodes":507,"weights":508,"minOverlapWeight":502,"industry":83,"totalMarketValue":509},"6414","樺漢",[36],{"00952":502},34303500,{"code":511,"name":512,"appearances":120,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":74,"totalMarketValue":516},"2329","華泰",[36],{"00952":515},0.86,33611100,{"code":518,"name":519,"appearances":120,"memberCodes":520,"weights":521,"minOverlapWeight":515,"industry":181,"totalMarketValue":522},"2420","新巨",[36],{"00952":515},33577500,{"code":524,"name":525,"appearances":120,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":181,"totalMarketValue":529},"6913","鴻呈",[36],{"00952":528},0.84,32763500,{"code":531,"name":532,"appearances":120,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":474,"totalMarketValue":536},"4772","台特化",[36],{"00952":535},0.81,31828500,{"code":538,"name":539,"appearances":120,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":74,"totalMarketValue":543},"3413","京鼎",[36],{"00952":542},0.79,30919000,{"code":545,"name":546,"appearances":120,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":83,"totalMarketValue":550},"3483","力致",[36],{"00952":549},0.75,29211435,{"code":552,"name":553,"appearances":120,"memberCodes":554,"weights":555,"minOverlapWeight":549,"industry":83,"totalMarketValue":556},"8234","新漢",[36],{"00952":549},29187000,{"code":558,"name":559,"appearances":120,"memberCodes":560,"weights":561,"minOverlapWeight":562,"industry":218,"totalMarketValue":563},"6561","是方",[36],{"00952":562},0.7,27600000,{"code":565,"name":566,"appearances":120,"memberCodes":567,"weights":568,"minOverlapWeight":569,"industry":181,"totalMarketValue":570},"3015","全漢",[36],{"00952":569},0.67,26211900,{"code":572,"name":573,"appearances":120,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":181,"totalMarketValue":577},"6203","海韻電",[36],{"00952":576},0.64,24872900,{"code":579,"name":580,"appearances":120,"memberCodes":581,"weights":582,"minOverlapWeight":583,"industry":218,"totalMarketValue":584},"3558","神準",[36],{"00952":583},0.63,24752000,{"code":586,"name":587,"appearances":120,"memberCodes":588,"weights":589,"minOverlapWeight":590,"industry":181,"totalMarketValue":591},"3078","僑威",[36],{"00952":590},0.61,23747500,[593,598,603,607,612],{"name":74,"etfCount":69,"etfCodes":594,"weights":595},[6,36],{"00878":596,"00952":597},33.95,40.79,{"name":83,"etfCount":69,"etfCodes":599,"weights":600},[6,36],{"00878":601,"00952":602},15.14,25.179999999999996,{"name":181,"etfCount":69,"etfCodes":604,"weights":605},[6,36],{"00878":225,"00952":606},12.15,{"name":218,"etfCount":69,"etfCodes":608,"weights":609},[6,36],{"00878":610,"00952":611},6.0600000000000005,4.39,{"name":203,"etfCount":69,"etfCodes":613,"weights":614},[6,36],{"00878":495,"00952":615},10.06,[617,620,623,626,629,632,636,639,642,645,648,651,655],{"name":74,"etfCount":69,"etfCodes":618,"weights":619},[6,36],{"00878":596,"00952":597},{"name":83,"etfCount":69,"etfCodes":621,"weights":622},[6,36],{"00878":601,"00952":602},{"name":181,"etfCount":69,"etfCodes":624,"weights":625},[6,36],{"00878":225,"00952":606},{"name":218,"etfCount":69,"etfCodes":627,"weights":628},[6,36],{"00878":610,"00952":611},{"name":203,"etfCount":69,"etfCodes":630,"weights":631},[6,36],{"00878":495,"00952":615},{"name":131,"etfCount":120,"etfCodes":633,"weights":634},[6],{"00878":635},31.79,{"name":316,"etfCount":120,"etfCodes":637,"weights":638},[6],{"00878":309},{"name":346,"etfCount":120,"etfCodes":640,"weights":641},[6],{"00878":345},{"name":361,"etfCount":120,"etfCodes":643,"weights":644},[6],{"00878":360},{"name":446,"etfCount":120,"etfCodes":646,"weights":647},[6],{"00878":445},{"name":338,"etfCount":120,"etfCodes":649,"weights":650},[36],{"00952":337},{"name":474,"etfCount":120,"etfCodes":652,"weights":653},[36],{"00952":654},1.76,{"name":488,"etfCount":120,"etfCodes":656,"weights":657},[36],{"00952":487},"2026-05-08T15:35:52.560Z",[],{"code":6,"items":661},[662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,727,730,732,735,737,739,742,745,747,750,755,760,765,770,775,780,785,790,795,798,803,807,811,815,820,824,829,833,838,843,848],{"date":663,"price":664,"nav":10,"premium":10},"2026-02-09",23.07,{"date":666,"price":667,"nav":10,"premium":10},"2026-02-10",23.23,{"date":669,"price":670,"nav":10,"premium":10},"2026-02-11",23.41,{"date":672,"price":673,"nav":10,"premium":10},"2026-02-23",23.65,{"date":675,"price":676,"nav":10,"premium":10},"2026-02-24",23.93,{"date":678,"price":679,"nav":10,"premium":10},"2026-02-25",24,{"date":681,"price":682,"nav":10,"premium":10},"2026-02-26",23.74,{"date":684,"price":685,"nav":10,"premium":10},"2026-03-02",23.38,{"date":687,"price":688,"nav":10,"premium":10},"2026-03-03",22.95,{"date":690,"price":691,"nav":10,"premium":10},"2026-03-04",22.06,{"date":693,"price":694,"nav":10,"premium":10},"2026-03-05",22.4,{"date":696,"price":697,"nav":10,"premium":10},"2026-03-06",22.39,{"date":699,"price":700,"nav":10,"premium":10},"2026-03-09",21.75,{"date":702,"price":703,"nav":10,"premium":10},"2026-03-10",22,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-11",22.46,{"date":708,"price":709,"nav":10,"premium":10},"2026-03-12",22.27,{"date":711,"price":712,"nav":10,"premium":10},"2026-03-13",22.3,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-16",22.43,{"date":717,"price":718,"nav":10,"premium":10},"2026-03-17",22.62,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-18",22.85,{"date":723,"price":724,"nav":10,"premium":10},"2026-03-19",22.47,{"date":726,"price":724,"nav":10,"premium":10},"2026-03-20",{"date":728,"price":729,"nav":10,"premium":10},"2026-03-23",22.08,{"date":731,"price":729,"nav":10,"premium":10},"2026-03-24",{"date":733,"price":734,"nav":10,"premium":10},"2026-03-25",22.44,{"date":736,"price":734,"nav":10,"premium":10},"2026-03-26",{"date":738,"price":697,"nav":10,"premium":10},"2026-03-27",{"date":740,"price":741,"nav":10,"premium":10},"2026-03-30",22.11,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-31",21.81,{"date":746,"price":712,"nav":10,"premium":10},"2026-04-01",{"date":748,"price":749,"nav":10,"premium":10},"2026-04-02",22.03,{"date":751,"price":752,"nav":753,"premium":754},"2026-04-08",22.92,23.06,-0.61,{"date":756,"price":757,"nav":758,"premium":759},"2026-04-09",22.9,23.09,-0.82,{"date":761,"price":762,"nav":763,"premium":764},"2026-04-10",23.02,23.15,-0.56,{"date":766,"price":767,"nav":768,"premium":769},"2026-04-13",23.01,23.13,-0.52,{"date":771,"price":772,"nav":773,"premium":774},"2026-04-14",23.2,23.36,-0.68,{"date":776,"price":777,"nav":778,"premium":779},"2026-04-15",23.39,23.56,-0.72,{"date":781,"price":782,"nav":783,"premium":784},"2026-04-16",23.8,24.03,-0.96,{"date":786,"price":787,"nav":788,"premium":789},"2026-04-17",24.06,24.28,-0.91,{"date":791,"price":792,"nav":793,"premium":794},"2026-04-20",24.51,24.56,-0.2,{"date":796,"price":797,"nav":53,"premium":769},"2026-04-21",24.72,{"date":799,"price":800,"nav":801,"premium":802},"2026-04-22",25.1,25.22,-0.48,{"date":804,"price":805,"nav":806,"premium":794},"2026-04-23",24.66,24.71,{"date":808,"price":809,"nav":810,"premium":802},"2026-04-24",25,25.12,{"date":812,"price":809,"nav":813,"premium":814},"2026-04-27",25.08,-0.32,{"date":816,"price":817,"nav":818,"premium":819},"2026-04-28",25.3,25.44,-0.55,{"date":821,"price":817,"nav":822,"premium":823},"2026-04-29",25.47,-0.67,{"date":825,"price":826,"nav":827,"premium":828},"2026-04-30",25.39,25.41,-0.08,{"date":830,"price":831,"nav":832,"premium":45},"2026-05-04",26.15,26.09,{"date":834,"price":835,"nav":836,"premium":837},"2026-05-05",26.58,26.55,0.11,{"date":839,"price":840,"nav":841,"premium":842},"2026-05-06",27.33,27.39,-0.22,{"date":844,"price":845,"nav":846,"premium":847},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":849,"premium":17},27.93,{"code":36,"items":851},[852,854,856,857,859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,889,891,893,895,896,898,900,902,904,905,907,908,909,913,917,921,925,929,933,937,941,945,949,953,957,961,965,968,971,973,977,980,984,988],{"date":663,"price":853,"nav":10,"premium":10},12.4,{"date":666,"price":855,"nav":10,"premium":10},12.45,{"date":669,"price":855,"nav":10,"premium":10},{"date":672,"price":858,"nav":10,"premium":10},12.56,{"date":675,"price":860,"nav":10,"premium":10},12.9,{"date":678,"price":862,"nav":10,"premium":10},13.22,{"date":681,"price":864,"nav":10,"premium":10},13.27,{"date":684,"price":866,"nav":10,"premium":10},13.21,{"date":687,"price":868,"nav":10,"premium":10},12.86,{"date":690,"price":870,"nav":10,"premium":10},12.13,{"date":693,"price":872,"nav":10,"premium":10},12.59,{"date":696,"price":874,"nav":10,"premium":10},12.63,{"date":699,"price":876,"nav":10,"premium":10},11.95,{"date":702,"price":878,"nav":10,"premium":10},12.22,{"date":705,"price":880,"nav":10,"premium":10},12.83,{"date":708,"price":882,"nav":10,"premium":10},12.77,{"date":711,"price":884,"nav":10,"premium":10},12.87,{"date":714,"price":886,"nav":10,"premium":10},12.94,{"date":717,"price":888,"nav":10,"premium":10},13.11,{"date":720,"price":890,"nav":10,"premium":10},13.46,{"date":723,"price":892,"nav":10,"premium":10},13.44,{"date":726,"price":894,"nav":10,"premium":10},13.36,{"date":728,"price":880,"nav":10,"premium":10},{"date":731,"price":897,"nav":10,"premium":10},12.78,{"date":733,"price":899,"nav":10,"premium":10},13.16,{"date":736,"price":901,"nav":10,"premium":10},13.03,{"date":738,"price":903,"nav":10,"premium":10},13.12,{"date":740,"price":897,"nav":10,"premium":10},{"date":743,"price":906,"nav":10,"premium":10},12.32,{"date":746,"price":880,"nav":10,"premium":10},{"date":748,"price":874,"nav":10,"premium":10},{"date":751,"price":910,"nav":911,"premium":912},13.59,13.64,-0.37,{"date":756,"price":914,"nav":915,"premium":916},13.71,13.82,-0.8,{"date":761,"price":918,"nav":919,"premium":920},14.03,14.11,-0.57,{"date":766,"price":922,"nav":923,"premium":924},14.18,14.24,-0.42,{"date":771,"price":926,"nav":927,"premium":928},14.47,14.53,-0.41,{"date":776,"price":930,"nav":931,"premium":932},14.6,14.63,-0.21,{"date":781,"price":934,"nav":935,"premium":936},15,15.08,-0.53,{"date":786,"price":938,"nav":939,"premium":940},15.29,15.31,-0.13,{"date":791,"price":942,"nav":943,"premium":944},15.67,15.61,0.38,{"date":796,"price":946,"nav":947,"premium":948},15.99,15.94,0.31,{"date":799,"price":950,"nav":951,"premium":952},16.32,16.26,0.37,{"date":804,"price":954,"nav":955,"premium":956},15.78,15.74,0.25,{"date":808,"price":958,"nav":959,"premium":960},16.13,16.03,0.62,{"date":812,"price":962,"nav":963,"premium":964},15.87,15.85,0.13,{"date":816,"price":966,"nav":967,"premium":940},15.98,16,{"date":821,"price":969,"nav":966,"premium":970},15.91,-0.44,{"date":825,"price":972,"nav":967,"premium":948},16.05,{"date":830,"price":974,"nav":975,"premium":976},16.55,16.53,0.12,{"date":834,"price":978,"nav":979,"premium":976},16.78,16.76,{"date":839,"price":981,"nav":982,"premium":983},17.07,17.04,0.18,{"date":844,"price":985,"nav":986,"premium":987},17.55,17.49,0.34,{"date":13,"price":46,"nav":989,"premium":45},17.2]