[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00951":3,"compare-price-a-00878-3m":609,"compare-price-b-00951-3m":799},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00951","台新","2024-07-25","台新日本半導體ETF","NYSE FactSet日本半導體指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},3638000000,14405,0.03,-1.02,17.08,0.94,{"return1Y":49,"return3Y":10,"return5Y":10},143.85,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},150.81,157.48,37.34,4.22,-18.16,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":571,"allIndustries":572,"updatedAt":607,"warnings":608},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":39,"snapshotDate":63,"totalStocks":64,"eligibleStocks":65},"2026-05-07",52,50,[67,74,80,86,94,100,107,115,122,129,135,141,148,154,160,168,174,181,189,196,203,209,216,223,230,237,245,252,259,266,273,280,286,292,299,307,315,322,328,335,341,347,353,359,365,373,380,388,394,400,406,412,418,424,430,436,442,448,454,460,465,471,477,483,489,494,500,505,510,516,522,528,534,539,544,550,555,560,565],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":10},"8035 JT","東京威力科創有限公司",1,[36],{"00951":73},14.58,{"code":75,"name":76,"appearances":70,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":10},"6857 JT","愛德萬測試",[36],{"00951":79},13.54,{"code":81,"name":82,"appearances":70,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":10},"6146 JT","Disco Corp",[36],{"00951":85},13.49,{"code":87,"name":88,"appearances":70,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":92,"totalMarketValue":93},"2454","聯發科",[6],{"00878":91},9.99,"半導體業",53128680000,{"code":95,"name":96,"appearances":70,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":10},"6723 JT","瑞薩電子公司",[36],{"00951":99},9.62,{"code":101,"name":102,"appearances":70,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":92,"totalMarketValue":106},"2303","聯電",[6],{"00878":105},9.03,48040051400,{"code":108,"name":109,"appearances":70,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":113,"totalMarketValue":114},"2882","國泰金",[6],{"00878":112},9.01,"金融保險業",47922118880,{"code":116,"name":117,"appearances":70,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":113,"totalMarketValue":121},"2891","中信金",[6],{"00878":120},8.72,46381160400,{"code":123,"name":124,"appearances":70,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":113,"totalMarketValue":128},"2881","富邦金",[6],{"00878":127},7.2,38294741882,{"code":130,"name":131,"appearances":70,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"6920 JT","雷瑟科先進技術股份有限公司",[36],{"00951":134},5.86,{"code":136,"name":137,"appearances":70,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":10},"7735 JT","斯克林集團有限公司",[36],{"00951":140},5.52,{"code":142,"name":143,"appearances":70,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":92,"totalMarketValue":147},"3711","日月光投控",[6],{"00878":146},5.4,28709208000,{"code":149,"name":150,"appearances":70,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":10},"6525 JT","國際電機公司",[36],{"00951":153},4.71,{"code":155,"name":156,"appearances":70,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"6963 JT","羅姆有限公司",[36],{"00951":159},4.44,{"code":161,"name":162,"appearances":70,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":166,"totalMarketValue":167},"2357","華碩",[6],{"00878":165},3.79,"電腦及週邊設備業",20157800000,{"code":169,"name":170,"appearances":70,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"3436 JT","勝高公司",[36],{"00951":173},3.62,{"code":175,"name":176,"appearances":70,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":113,"totalMarketValue":180},"2885","元大金",[6],{"00878":179},3.47,18462873154,{"code":182,"name":183,"appearances":70,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":187,"totalMarketValue":188},"4958","臻鼎-KY",[6],{"00878":186},2.94,"電子零組件業",15642609000,{"code":190,"name":191,"appearances":70,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":166,"totalMarketValue":195},"2382","廣達",[6],{"00878":194},2.83,15036139500,{"code":197,"name":198,"appearances":70,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":166,"totalMarketValue":202},"2301","光寶科",[6],{"00878":201},2.66,14135772000,{"code":204,"name":205,"appearances":70,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":10},"7729 JT","東京精密有限公司",[36],{"00951":208},2.57,{"code":210,"name":211,"appearances":70,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":92,"totalMarketValue":215},"2449","京元電子",[6],{"00878":214},2.43,12913031000,{"code":217,"name":218,"appearances":70,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":92,"totalMarketValue":222},"5347","世界",[6],{"00878":221},2.4,12762234035,{"code":224,"name":225,"appearances":70,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":92,"totalMarketValue":229},"3034","聯詠",[6],{"00878":228},2.37,12612348000,{"code":231,"name":232,"appearances":70,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":92,"totalMarketValue":236},"2379","瑞昱",[6],{"00878":235},2.33,12418384000,{"code":238,"name":239,"appearances":70,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":243,"totalMarketValue":244},"4904","遠傳",[6],{"00878":242},2.06,"通信網路業",10977481200,{"code":246,"name":247,"appearances":70,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":243,"totalMarketValue":251},"3045","台灣大",[6],{"00878":250},2.02,10736990000,{"code":253,"name":254,"appearances":70,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":243,"totalMarketValue":258},"2412","中華電",[6],{"00878":257},1.98,10539711000,{"code":260,"name":261,"appearances":70,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":166,"totalMarketValue":265},"3231","緯創",[6],{"00878":264},1.96,10428602500,{"code":267,"name":268,"appearances":70,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":113,"totalMarketValue":272},"2886","兆豐金",[6],{"00878":271},1.91,10188045353,{"code":274,"name":275,"appearances":70,"memberCodes":276,"weights":277,"minOverlapWeight":271,"industry":278,"totalMarketValue":279},"1216","統一",[6],{"00878":271},"食品工業",10143324000,{"code":281,"name":282,"appearances":70,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":10},"6728 JT","Ulvac Inc",[36],{"00951":285},1.83,{"code":287,"name":288,"appearances":70,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":10},"6871 JT","Micronics Japan Co Ltd",[36],{"00951":291},1.64,{"code":293,"name":294,"appearances":70,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":166,"totalMarketValue":298},"2376","技嘉",[6],{"00878":297},1.59,8478482000,{"code":300,"name":301,"appearances":70,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":305,"totalMarketValue":306},"3293","鈊象",[6],{"00878":304},1.58,"文化創意業",8403990000,{"code":308,"name":309,"appearances":70,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":313,"totalMarketValue":314},"5871","中租-KY",[6],{"00878":312},1.49,"其他",7950046500,{"code":316,"name":317,"appearances":70,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":113,"totalMarketValue":321},"5876","上海商銀",[6],{"00878":320},1.48,7872410451,{"code":323,"name":324,"appearances":70,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":10},"6323 JT","樂華公司",[36],{"00951":327},1.39,{"code":329,"name":330,"appearances":70,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":166,"totalMarketValue":334},"2356","英業達",[6],{"00878":333},1.36,7219137700,{"code":336,"name":337,"appearances":70,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":10},"6770 JT","阿爾卑斯阿爾派有限公司",[36],{"00951":340},1.33,{"code":342,"name":343,"appearances":70,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":10},"6526 JT","Socionext Inc",[36],{"00951":346},1.3,{"code":348,"name":349,"appearances":70,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":10},"3132 JT","麥克尼卡控股公司",[36],{"00951":352},1.2,{"code":354,"name":355,"appearances":70,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":10},"268A JT","理學控股公司",[36],{"00951":358},1.17,{"code":360,"name":361,"appearances":70,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":10},"6590 JT","芝浦MECHATRONICS公司",[36],{"00951":364},1.14,{"code":366,"name":367,"appearances":70,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":371,"totalMarketValue":372},"1402","遠東新",[6],{"00878":370},1.09,"紡織纖維",5816619900,{"code":374,"name":375,"appearances":70,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":166,"totalMarketValue":379},"2324","仁寶",[6],{"00878":378},0.95,5058378950,{"code":381,"name":382,"appearances":70,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":386,"totalMarketValue":387},"2474","可成",[6],{"00878":385},0.92,"其他電子業",4871620000,{"code":389,"name":390,"appearances":70,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":10},"429A JT","科盛德光罩公司",[36],{"00951":393},0.86,{"code":395,"name":396,"appearances":70,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":10},"6941 JT","山一電機有限公司",[36],{"00951":399},0.78,{"code":401,"name":402,"appearances":70,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":10},"6315 JT","Towa Corp",[36],{"00951":405},0.76,{"code":407,"name":408,"appearances":70,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":10},"6707 JT","Sanken電氣有限公司",[36],{"00951":411},0.74,{"code":413,"name":414,"appearances":70,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":10},"6235 JT","光馳有限公司",[36],{"00951":417},0.53,{"code":419,"name":420,"appearances":70,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":10},"167A JT","Ryoyo Ryosan Holdings Inc",[36],{"00951":423},0.49,{"code":425,"name":426,"appearances":70,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":10},"6055 JT","日本材料有限公司",[36],{"00951":429},0.48,{"code":431,"name":432,"appearances":70,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":10},"6875 JT","Megachips Corp",[36],{"00951":435},0.46,{"code":437,"name":438,"appearances":70,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":10},"3445 JT","艾爾斯半導體有限公司",[36],{"00951":441},0.33,{"code":443,"name":444,"appearances":70,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":10},"6855 JT","日本電子材料公司",[36],{"00951":447},0.32,{"code":449,"name":450,"appearances":70,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":10},"6227 JT","AIMECHATEC Ltd",[36],{"00951":453},0.3,{"code":455,"name":456,"appearances":70,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":10},"6387 JT","莎姆克股份有限公司",[36],{"00951":459},0.26,{"code":461,"name":462,"appearances":70,"memberCodes":463,"weights":464,"minOverlapWeight":459,"industry":10},"6929 JT","日本CERAMIC 有限公司",[36],{"00951":459},{"code":466,"name":467,"appearances":70,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":10},"6947 JT","圖研公司",[36],{"00951":470},0.25,{"code":472,"name":473,"appearances":70,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":10},"2760 JT","東京威力科創股份有限公司",[36],{"00951":476},0.24,{"code":478,"name":479,"appearances":70,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":10},"7433 JT","伯東有限公司",[36],{"00951":482},0.19,{"code":484,"name":485,"appearances":70,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":10},"7717 JT","V技術有限公司",[36],{"00951":488},0.16,{"code":490,"name":491,"appearances":70,"memberCodes":492,"weights":493,"minOverlapWeight":488,"industry":10},"2737 JT","Tomen Devices Corp",[36],{"00951":488},{"code":495,"name":496,"appearances":70,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":10},"6266 JT","Tazmo有限公司",[36],{"00951":499},0.14,{"code":501,"name":502,"appearances":70,"memberCodes":503,"weights":504,"minOverlapWeight":499,"industry":10},"6613 JT","QD Laser Inc",[36],{"00951":499},{"code":506,"name":507,"appearances":70,"memberCodes":508,"weights":509,"minOverlapWeight":499,"industry":10},"6627 JT","Tera Probe公司",[36],{"00951":499},{"code":511,"name":512,"appearances":70,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":10},"6264 JT","Marumae有限公司",[36],{"00951":515},0.13,{"code":517,"name":518,"appearances":70,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":10},"6677 JT","SK電子有限公司",[36],{"00951":521},0.11,{"code":523,"name":524,"appearances":70,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":10},"7725 JT","Inter Action公司",[36],{"00951":527},0.07,{"code":529,"name":530,"appearances":70,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":10},"6927 JT","Helios Techno Holding Co Ltd",[36],{"00951":533},0.06,{"code":535,"name":536,"appearances":70,"memberCodes":537,"weights":538,"minOverlapWeight":533,"industry":10},"6928 JT","益能達有限公司",[36],{"00951":533},{"code":540,"name":541,"appearances":70,"memberCodes":542,"weights":543,"minOverlapWeight":533,"industry":10},"6832 JT","青井電子股份有限公司",[36],{"00951":533},{"code":545,"name":546,"appearances":70,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":10},"6337 JT","TESEC Corp",[36],{"00951":549},0.04,{"code":551,"name":552,"appearances":70,"memberCodes":553,"weights":554,"minOverlapWeight":549,"industry":10},"3321 JT","Mitachi Co Ltd",[36],{"00951":549},{"code":556,"name":557,"appearances":70,"memberCodes":558,"weights":559,"minOverlapWeight":44,"industry":10},"3652 JT","數位媒體專業公司",[36],{"00951":44},{"code":561,"name":562,"appearances":70,"memberCodes":563,"weights":564,"minOverlapWeight":44,"industry":10},"6338 JT","Takatori Corp",[36],{"00951":44},{"code":566,"name":567,"appearances":70,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":10},"3131 JT","Shinden Hightex Corp",[36],{"00951":570},0.02,[],[573,577,581,585,588,592,595,598,601,604],{"name":92,"etfCount":70,"etfCodes":574,"weights":575},[6],{"00878":576},33.95,{"name":113,"etfCount":70,"etfCodes":578,"weights":579},[6],{"00878":580},31.79,{"name":166,"etfCount":70,"etfCodes":582,"weights":583},[6],{"00878":584},15.14,{"name":187,"etfCount":70,"etfCodes":586,"weights":587},[6],{"00878":186},{"name":243,"etfCount":70,"etfCodes":589,"weights":590},[6],{"00878":591},6.0600000000000005,{"name":278,"etfCount":70,"etfCodes":593,"weights":594},[6],{"00878":271},{"name":305,"etfCount":70,"etfCodes":596,"weights":597},[6],{"00878":304},{"name":313,"etfCount":70,"etfCodes":599,"weights":600},[6],{"00878":312},{"name":371,"etfCount":70,"etfCodes":602,"weights":603},[6],{"00878":370},{"name":386,"etfCount":70,"etfCodes":605,"weights":606},[6],{"00878":385},"2026-05-08T15:35:49.659Z",[],{"code":6,"items":610},[611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,676,679,681,684,686,688,691,694,696,699,704,709,714,719,724,729,734,739,744,748,753,757,761,765,770,774,779,784,788,793,797],{"date":612,"price":613,"nav":10,"premium":10},"2026-02-09",23.07,{"date":615,"price":616,"nav":10,"premium":10},"2026-02-10",23.23,{"date":618,"price":619,"nav":10,"premium":10},"2026-02-11",23.41,{"date":621,"price":622,"nav":10,"premium":10},"2026-02-23",23.65,{"date":624,"price":625,"nav":10,"premium":10},"2026-02-24",23.93,{"date":627,"price":628,"nav":10,"premium":10},"2026-02-25",24,{"date":630,"price":631,"nav":10,"premium":10},"2026-02-26",23.74,{"date":633,"price":634,"nav":10,"premium":10},"2026-03-02",23.38,{"date":636,"price":637,"nav":10,"premium":10},"2026-03-03",22.95,{"date":639,"price":640,"nav":10,"premium":10},"2026-03-04",22.06,{"date":642,"price":643,"nav":10,"premium":10},"2026-03-05",22.4,{"date":645,"price":646,"nav":10,"premium":10},"2026-03-06",22.39,{"date":648,"price":649,"nav":10,"premium":10},"2026-03-09",21.75,{"date":651,"price":652,"nav":10,"premium":10},"2026-03-10",22,{"date":654,"price":655,"nav":10,"premium":10},"2026-03-11",22.46,{"date":657,"price":658,"nav":10,"premium":10},"2026-03-12",22.27,{"date":660,"price":661,"nav":10,"premium":10},"2026-03-13",22.3,{"date":663,"price":664,"nav":10,"premium":10},"2026-03-16",22.43,{"date":666,"price":667,"nav":10,"premium":10},"2026-03-17",22.62,{"date":669,"price":670,"nav":10,"premium":10},"2026-03-18",22.85,{"date":672,"price":673,"nav":10,"premium":10},"2026-03-19",22.47,{"date":675,"price":673,"nav":10,"premium":10},"2026-03-20",{"date":677,"price":678,"nav":10,"premium":10},"2026-03-23",22.08,{"date":680,"price":678,"nav":10,"premium":10},"2026-03-24",{"date":682,"price":683,"nav":10,"premium":10},"2026-03-25",22.44,{"date":685,"price":683,"nav":10,"premium":10},"2026-03-26",{"date":687,"price":646,"nav":10,"premium":10},"2026-03-27",{"date":689,"price":690,"nav":10,"premium":10},"2026-03-30",22.11,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-31",21.81,{"date":695,"price":661,"nav":10,"premium":10},"2026-04-01",{"date":697,"price":698,"nav":10,"premium":10},"2026-04-02",22.03,{"date":700,"price":701,"nav":702,"premium":703},"2026-04-08",22.92,23.06,-0.61,{"date":705,"price":706,"nav":707,"premium":708},"2026-04-09",22.9,23.09,-0.82,{"date":710,"price":711,"nav":712,"premium":713},"2026-04-10",23.02,23.15,-0.56,{"date":715,"price":716,"nav":717,"premium":718},"2026-04-13",23.01,23.13,-0.52,{"date":720,"price":721,"nav":722,"premium":723},"2026-04-14",23.2,23.36,-0.68,{"date":725,"price":726,"nav":727,"premium":728},"2026-04-15",23.39,23.56,-0.72,{"date":730,"price":731,"nav":732,"premium":733},"2026-04-16",23.8,24.03,-0.96,{"date":735,"price":736,"nav":737,"premium":738},"2026-04-17",24.06,24.28,-0.91,{"date":740,"price":741,"nav":742,"premium":743},"2026-04-20",24.51,24.56,-0.2,{"date":745,"price":746,"nav":747,"premium":718},"2026-04-21",24.72,24.85,{"date":749,"price":750,"nav":751,"premium":752},"2026-04-22",25.1,25.22,-0.48,{"date":754,"price":755,"nav":756,"premium":743},"2026-04-23",24.66,24.71,{"date":758,"price":759,"nav":760,"premium":752},"2026-04-24",25,25.12,{"date":762,"price":759,"nav":763,"premium":764},"2026-04-27",25.08,-0.32,{"date":766,"price":767,"nav":768,"premium":769},"2026-04-28",25.3,25.44,-0.55,{"date":771,"price":767,"nav":772,"premium":773},"2026-04-29",25.47,-0.67,{"date":775,"price":776,"nav":777,"premium":778},"2026-04-30",25.39,25.41,-0.08,{"date":780,"price":781,"nav":782,"premium":783},"2026-05-04",26.15,26.09,0.23,{"date":785,"price":786,"nav":787,"premium":521},"2026-05-05",26.58,26.55,{"date":789,"price":790,"nav":791,"premium":792},"2026-05-06",27.33,27.39,-0.22,{"date":63,"price":794,"nav":795,"premium":796},27.89,27.9,-0.04,{"date":13,"price":18,"nav":798,"premium":17},27.93,{"code":36,"items":800},[801,803,805,807,809,811,813,815,817,819,821,823,825,827,829,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,865,869,872,876,880,882,886,888,890,893,895,899,903,907,911,915,918,921,925,929,933],{"date":612,"price":802,"nav":10,"premium":10},14.93,{"date":615,"price":804,"nav":10,"premium":10},14.82,{"date":618,"price":806,"nav":10,"premium":10},15.24,{"date":621,"price":808,"nav":10,"premium":10},14.91,{"date":624,"price":810,"nav":10,"premium":10},14.89,{"date":627,"price":812,"nav":10,"premium":10},15.36,{"date":630,"price":814,"nav":10,"premium":10},15.16,{"date":633,"price":816,"nav":10,"premium":10},14.79,{"date":636,"price":818,"nav":10,"premium":10},14.48,{"date":639,"price":820,"nav":10,"premium":10},13.61,{"date":642,"price":822,"nav":10,"premium":10},14.16,{"date":645,"price":824,"nav":10,"premium":10},14.2,{"date":648,"price":826,"nav":10,"premium":10},13.02,{"date":651,"price":828,"nav":10,"premium":10},13.79,{"date":654,"price":824,"nav":10,"premium":10},{"date":657,"price":831,"nav":10,"premium":10},13.81,{"date":660,"price":833,"nav":10,"premium":10},13.48,{"date":663,"price":835,"nav":10,"premium":10},13.59,{"date":666,"price":837,"nav":10,"premium":10},13.56,{"date":669,"price":839,"nav":10,"premium":10},13.92,{"date":672,"price":841,"nav":10,"premium":10},13.58,{"date":675,"price":843,"nav":10,"premium":10},13.65,{"date":677,"price":845,"nav":10,"premium":10},13.03,{"date":680,"price":847,"nav":10,"premium":10},13.07,{"date":682,"price":849,"nav":10,"premium":10},13.66,{"date":685,"price":851,"nav":10,"premium":10},13.47,{"date":687,"price":853,"nav":10,"premium":10},13.27,{"date":689,"price":855,"nav":10,"premium":10},12.76,{"date":692,"price":857,"nav":10,"premium":10},12.57,{"date":695,"price":859,"nav":10,"premium":10},13.17,{"date":697,"price":861,"nav":10,"premium":10},12.97,{"date":700,"price":863,"nav":864,"premium":713},14.33,14.41,{"date":705,"price":866,"nav":867,"premium":868},14.21,14.24,-0.21,{"date":710,"price":870,"nav":871,"premium":743},14.67,14.7,{"date":715,"price":873,"nav":874,"premium":875},14.5,14.56,-0.41,{"date":720,"price":877,"nav":878,"premium":879},15.18,15.25,-0.46,{"date":725,"price":814,"nav":881,"premium":527},15.15,{"date":730,"price":883,"nav":884,"premium":885},15.47,15.57,-0.64,{"date":735,"price":881,"nav":887,"premium":435},15.08,{"date":740,"price":889,"nav":889,"premium":570},15.22,{"date":745,"price":891,"nav":892,"premium":879},15.42,15.49,{"date":749,"price":812,"nav":883,"premium":894},-0.73,{"date":754,"price":896,"nav":897,"premium":898},15.32,15.4,-0.53,{"date":758,"price":900,"nav":901,"premium":902},15.54,15.61,-0.43,{"date":762,"price":904,"nav":905,"premium":906},16.03,16.07,-0.26,{"date":766,"price":908,"nav":909,"premium":910},15.68,15.64,0.28,{"date":771,"price":912,"nav":913,"premium":914},15.45,15.63,-1.14,{"date":775,"price":916,"nav":900,"premium":917},15.46,-0.51,{"date":780,"price":919,"nav":920,"premium":447},15.92,15.87,{"date":785,"price":922,"nav":923,"premium":924},15.8,15.83,-0.18,{"date":789,"price":926,"nav":927,"premium":928},16.38,15.9,2.96,{"date":63,"price":930,"nav":931,"premium":932},17.05,17.09,-0.24,{"date":13,"price":46,"nav":934,"premium":45},17.25]