[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00947":3,"compare-price-a-00878-3m":637,"compare-price-b-00947-3m":828},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00947","台新","2024-06-12","台新臺灣IC設計動能ETF基金","台灣IC設計動能指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},5900000000,18728,0.06,1.1,35.79,1.12,{"return1Y":49,"return3Y":10,"return5Y":10},191.85,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},195.05,204.32,34.87,5.86,-15.37,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":592,"allIndustries":601,"updatedAt":635,"warnings":636},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},52,50,[66,76,84,92,101,108,115,122,130,137,144,151,158,165,172,179,186,193,201,208,215,222,229,236,243,250,257,265,272,279,286,293,300,307,315,322,330,337,344,350,358,365,373,380,387,394,401,408,415,422,429,436,442,448,455,462,468,474,481,488,494,500,506,512,518,525,531,537,544,550,556,562,568,574,580,586],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":74,"totalMarketValue":75},"2454","聯發科",2,[6,36],{"00878":72,"00947":73},9.99,13.73,"半導體業",53927280000,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":83},"3034","聯詠",[6,36],{"00878":81,"00947":82},2.37,2.77,12773700000,{"code":85,"name":86,"appearances":69,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":74,"totalMarketValue":91},"2379","瑞昱",[6,36],{"00878":89,"00947":90},2.33,3.31,12610784000,{"code":93,"name":94,"appearances":95,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":99,"totalMarketValue":100},"2308","台達電",1,[36],{"00947":98},11.99,"電子零組件業",697400000,{"code":102,"name":103,"appearances":95,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":74,"totalMarketValue":107},"3443","創意",[36],{"00947":106},10.12,588730000,{"code":109,"name":110,"appearances":95,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":74,"totalMarketValue":114},"5274","信驊",[36],{"00947":113},9.33,542560000,{"code":116,"name":117,"appearances":95,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":74,"totalMarketValue":121},"2303","聯電",[6],{"00878":120},9.03,48040051400,{"code":123,"name":124,"appearances":95,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":128,"totalMarketValue":129},"2882","國泰金",[6],{"00878":127},9.01,"金融保險業",47922118880,{"code":131,"name":132,"appearances":95,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":128,"totalMarketValue":136},"2891","中信金",[6],{"00878":135},8.72,46381160400,{"code":138,"name":139,"appearances":95,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":128,"totalMarketValue":143},"2881","富邦金",[6],{"00878":142},7.2,38294741882,{"code":145,"name":146,"appearances":95,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":74,"totalMarketValue":150},"8299","群聯",[36],{"00947":149},6.43,374220000,{"code":152,"name":153,"appearances":95,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":74,"totalMarketValue":157},"2337","旺宏",[36],{"00947":156},6.14,357408000,{"code":159,"name":160,"appearances":95,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":74,"totalMarketValue":164},"2408","南亞科",[36],{"00947":163},5.55,323046000,{"code":166,"name":167,"appearances":95,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":74,"totalMarketValue":171},"2344","華邦電",[36],{"00947":170},5.52,320893000,{"code":173,"name":174,"appearances":95,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":74,"totalMarketValue":178},"3711","日月光投控",[6],{"00878":177},5.4,28709208000,{"code":180,"name":181,"appearances":95,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":74,"totalMarketValue":185},"3529","力旺",[36],{"00947":184},4.02,234090000,{"code":187,"name":188,"appearances":95,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":74,"totalMarketValue":192},"3661","世芯-KY",[36],{"00947":191},3.87,224940000,{"code":194,"name":195,"appearances":95,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":199,"totalMarketValue":200},"2357","華碩",[6],{"00878":198},3.79,"電腦及週邊設備業",20157800000,{"code":202,"name":203,"appearances":95,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":128,"totalMarketValue":207},"2885","元大金",[6],{"00878":206},3.47,18462873154,{"code":209,"name":210,"appearances":95,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":74,"totalMarketValue":214},"6415","矽力*-KY",[36],{"00947":213},3.28,190624000,{"code":216,"name":217,"appearances":95,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":99,"totalMarketValue":221},"4958","臻鼎-KY",[6],{"00878":220},2.94,15642609000,{"code":223,"name":224,"appearances":95,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":199,"totalMarketValue":228},"2382","廣達",[6],{"00878":227},2.83,15036139500,{"code":230,"name":231,"appearances":95,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":199,"totalMarketValue":235},"2301","光寶科",[6],{"00878":234},2.66,14135772000,{"code":237,"name":238,"appearances":95,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":74,"totalMarketValue":242},"6531","愛普*",[36],{"00947":241},2.63,153125000,{"code":244,"name":245,"appearances":95,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":74,"totalMarketValue":249},"2449","京元電子",[6],{"00878":248},2.43,12913031000,{"code":251,"name":252,"appearances":95,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":74,"totalMarketValue":256},"5347","世界",[6],{"00878":255},2.4,12762234035,{"code":258,"name":259,"appearances":95,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":263,"totalMarketValue":264},"4904","遠傳",[6],{"00878":262},2.06,"通信網路業",10977481200,{"code":266,"name":267,"appearances":95,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":263,"totalMarketValue":271},"3045","台灣大",[6],{"00878":270},2.02,10736990000,{"code":273,"name":274,"appearances":95,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":263,"totalMarketValue":278},"2412","中華電",[6],{"00878":277},1.98,10539711000,{"code":280,"name":281,"appearances":95,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":199,"totalMarketValue":285},"3231","緯創",[6],{"00878":284},1.96,10428602500,{"code":287,"name":288,"appearances":95,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":128,"totalMarketValue":292},"2886","兆豐金",[6],{"00878":291},1.91,10188045353,{"code":294,"name":295,"appearances":95,"memberCodes":296,"weights":297,"minOverlapWeight":291,"industry":298,"totalMarketValue":299},"1216","統一",[6],{"00878":291},"食品工業",10143324000,{"code":301,"name":302,"appearances":95,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":199,"totalMarketValue":306},"2376","技嘉",[6],{"00878":305},1.59,8478482000,{"code":308,"name":309,"appearances":95,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":313,"totalMarketValue":314},"3293","鈊象",[6],{"00878":312},1.58,"文化創意業",8403990000,{"code":316,"name":317,"appearances":95,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":74,"totalMarketValue":321},"5269","祥碩",[36],{"00947":320},1.53,88830000,{"code":323,"name":324,"appearances":95,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":328,"totalMarketValue":329},"5871","中租-KY",[6],{"00878":327},1.49,"其他",7950046500,{"code":331,"name":332,"appearances":95,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":128,"totalMarketValue":336},"5876","上海商銀",[6],{"00878":335},1.48,7872410451,{"code":338,"name":339,"appearances":95,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":199,"totalMarketValue":343},"2356","英業達",[6],{"00878":342},1.36,7219137700,{"code":345,"name":346,"appearances":95,"memberCodes":347,"weights":348,"minOverlapWeight":47,"industry":74,"totalMarketValue":349},"3006","晶豪科",[36],{"00947":47},65044000,{"code":351,"name":352,"appearances":95,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":356,"totalMarketValue":357},"1402","遠東新",[6],{"00878":355},1.09,"紡織纖維",5816619900,{"code":359,"name":360,"appearances":95,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":199,"totalMarketValue":364},"2324","仁寶",[6],{"00878":363},0.95,5058378950,{"code":366,"name":367,"appearances":95,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":371,"totalMarketValue":372},"2474","可成",[6],{"00878":370},0.92,"其他電子業",4871620000,{"code":374,"name":375,"appearances":95,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":74,"totalMarketValue":379},"2363","矽統",[36],{"00947":378},0.55,32114610,{"code":381,"name":382,"appearances":95,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":74,"totalMarketValue":386},"5351","鈺創",[36],{"00947":385},0.5,28838400,{"code":388,"name":389,"appearances":95,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":74,"totalMarketValue":393},"6643","M31",[36],{"00947":392},0.42,24219000,{"code":395,"name":396,"appearances":95,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":74,"totalMarketValue":400},"8016","矽創",[36],{"00947":399},0.3,17199000,{"code":402,"name":403,"appearances":95,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":74,"totalMarketValue":407},"6138","茂達",[36],{"00947":406},0.24,14067000,{"code":409,"name":410,"appearances":95,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":74,"totalMarketValue":414},"7749","意騰-KY",[36],{"00947":413},0.23,13364000,{"code":416,"name":417,"appearances":95,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":74,"totalMarketValue":421},"2436","偉詮電",[36],{"00947":420},0.21,12456000,{"code":423,"name":424,"appearances":95,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":74,"totalMarketValue":428},"4968","立積",[36],{"00947":427},0.2,11352500,{"code":430,"name":431,"appearances":95,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":74,"totalMarketValue":435},"4919","新唐",[36],{"00947":434},0.18,10385000,{"code":437,"name":438,"appearances":95,"memberCodes":439,"weights":440,"minOverlapWeight":434,"industry":74,"totalMarketValue":441},"8054","安國",[36],{"00947":434},10543500,{"code":443,"name":444,"appearances":95,"memberCodes":445,"weights":446,"minOverlapWeight":434,"industry":74,"totalMarketValue":447},"8081","致新",[36],{"00947":434},10393500,{"code":449,"name":450,"appearances":95,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":74,"totalMarketValue":454},"6719","力智",[36],{"00947":453},0.14,7854000,{"code":456,"name":457,"appearances":95,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":74,"totalMarketValue":461},"6679","鈺太",[36],{"00947":460},0.12,6951000,{"code":463,"name":464,"appearances":95,"memberCodes":465,"weights":466,"minOverlapWeight":460,"industry":74,"totalMarketValue":467},"6202","盛群",[36],{"00947":460},6844800,{"code":469,"name":470,"appearances":95,"memberCodes":471,"weights":472,"minOverlapWeight":460,"industry":74,"totalMarketValue":473},"3228","金麗科",[36],{"00947":460},7018000,{"code":475,"name":476,"appearances":95,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":74,"totalMarketValue":480},"6526","達發",[36],{"00947":479},0.1,6024000,{"code":482,"name":483,"appearances":95,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":74,"totalMarketValue":487},"8261","富鼎",[36],{"00947":486},0.09,5292000,{"code":489,"name":490,"appearances":95,"memberCodes":491,"weights":492,"minOverlapWeight":486,"industry":74,"totalMarketValue":493},"2458","義隆",[36],{"00947":486},4999500,{"code":495,"name":496,"appearances":95,"memberCodes":497,"weights":498,"minOverlapWeight":486,"industry":74,"totalMarketValue":499},"2388","威盛",[36],{"00947":486},5283600,{"code":501,"name":502,"appearances":95,"memberCodes":503,"weights":504,"minOverlapWeight":486,"industry":74,"totalMarketValue":505},"2401","凌陽",[36],{"00947":486},5515400,{"code":507,"name":508,"appearances":95,"memberCodes":509,"weights":510,"minOverlapWeight":486,"industry":74,"totalMarketValue":511},"6104","創惟",[36],{"00947":486},4998000,{"code":513,"name":514,"appearances":95,"memberCodes":515,"weights":516,"minOverlapWeight":486,"industry":74,"totalMarketValue":517},"5236","凌陽創新",[36],{"00947":486},5380879,{"code":519,"name":520,"appearances":95,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":74,"totalMarketValue":524},"3592","瑞鼎",[36],{"00947":523},0.08,4394500,{"code":526,"name":527,"appearances":95,"memberCodes":528,"weights":529,"minOverlapWeight":523,"industry":74,"totalMarketValue":530},"4961","天鈺",[36],{"00947":523},4420000,{"code":532,"name":533,"appearances":95,"memberCodes":534,"weights":535,"minOverlapWeight":523,"industry":74,"totalMarketValue":536},"4966","譜瑞-KY",[36],{"00947":523},4683000,{"code":538,"name":539,"appearances":95,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":74,"totalMarketValue":543},"5222","全訊",[36],{"00947":542},0.07,3892000,{"code":545,"name":546,"appearances":95,"memberCodes":547,"weights":548,"minOverlapWeight":542,"industry":74,"totalMarketValue":549},"3545","敦泰",[36],{"00947":542},4082400,{"code":551,"name":552,"appearances":95,"memberCodes":553,"weights":554,"minOverlapWeight":542,"industry":74,"totalMarketValue":555},"6462","神盾",[36],{"00947":542},4301000,{"code":557,"name":558,"appearances":95,"memberCodes":559,"weights":560,"minOverlapWeight":542,"industry":74,"totalMarketValue":561},"3014","聯陽",[36],{"00947":542},4336000,{"code":563,"name":564,"appearances":95,"memberCodes":565,"weights":566,"minOverlapWeight":542,"industry":74,"totalMarketValue":567},"3035","智原",[36],{"00947":542},4094000,{"code":569,"name":570,"appearances":95,"memberCodes":571,"weights":572,"minOverlapWeight":542,"industry":74,"totalMarketValue":573},"3227","原相",[36],{"00947":542},4303500,{"code":575,"name":576,"appearances":95,"memberCodes":577,"weights":578,"minOverlapWeight":542,"industry":74,"totalMarketValue":579},"6533","晶心科",[36],{"00947":542},3816000,{"code":581,"name":582,"appearances":95,"memberCodes":583,"weights":584,"minOverlapWeight":44,"industry":74,"totalMarketValue":585},"6732","昇佳電子",[36],{"00947":44},3444000,{"code":587,"name":588,"appearances":95,"memberCodes":589,"weights":590,"minOverlapWeight":44,"industry":74,"totalMarketValue":591},"6962","奕力-KY",[36],{"00947":44},3638500,[593,598],{"name":74,"etfCount":69,"etfCodes":594,"weights":595},[6,36],{"00878":596,"00947":597},33.95,84.52999999999999,{"name":99,"etfCount":69,"etfCodes":599,"weights":600},[6,36],{"00878":220,"00947":98},[602,605,608,612,616,620,623,626,629,632],{"name":74,"etfCount":69,"etfCodes":603,"weights":604},[6,36],{"00878":596,"00947":597},{"name":99,"etfCount":69,"etfCodes":606,"weights":607},[6,36],{"00878":220,"00947":98},{"name":128,"etfCount":95,"etfCodes":609,"weights":610},[6],{"00878":611},31.79,{"name":199,"etfCount":95,"etfCodes":613,"weights":614},[6],{"00878":615},15.14,{"name":263,"etfCount":95,"etfCodes":617,"weights":618},[6],{"00878":619},6.0600000000000005,{"name":298,"etfCount":95,"etfCodes":621,"weights":622},[6],{"00878":291},{"name":313,"etfCount":95,"etfCodes":624,"weights":625},[6],{"00878":312},{"name":328,"etfCount":95,"etfCodes":627,"weights":628},[6],{"00878":327},{"name":356,"etfCount":95,"etfCodes":630,"weights":631},[6],{"00878":355},{"name":371,"etfCount":95,"etfCodes":633,"weights":634},[6],{"00878":370},"2026-05-08T15:35:43.570Z",[],{"code":6,"items":638},[639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,704,707,709,712,714,716,719,722,724,727,732,737,742,747,752,757,762,767,772,776,781,785,789,793,798,802,807,811,816,821,826],{"date":640,"price":641,"nav":10,"premium":10},"2026-02-09",23.07,{"date":643,"price":644,"nav":10,"premium":10},"2026-02-10",23.23,{"date":646,"price":647,"nav":10,"premium":10},"2026-02-11",23.41,{"date":649,"price":650,"nav":10,"premium":10},"2026-02-23",23.65,{"date":652,"price":653,"nav":10,"premium":10},"2026-02-24",23.93,{"date":655,"price":656,"nav":10,"premium":10},"2026-02-25",24,{"date":658,"price":659,"nav":10,"premium":10},"2026-02-26",23.74,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-02",23.38,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-03",22.95,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-04",22.06,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-05",22.4,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-06",22.39,{"date":676,"price":677,"nav":10,"premium":10},"2026-03-09",21.75,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-10",22,{"date":682,"price":683,"nav":10,"premium":10},"2026-03-11",22.46,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-12",22.27,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-13",22.3,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-16",22.43,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-17",22.62,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-18",22.85,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-19",22.47,{"date":703,"price":701,"nav":10,"premium":10},"2026-03-20",{"date":705,"price":706,"nav":10,"premium":10},"2026-03-23",22.08,{"date":708,"price":706,"nav":10,"premium":10},"2026-03-24",{"date":710,"price":711,"nav":10,"premium":10},"2026-03-25",22.44,{"date":713,"price":711,"nav":10,"premium":10},"2026-03-26",{"date":715,"price":674,"nav":10,"premium":10},"2026-03-27",{"date":717,"price":718,"nav":10,"premium":10},"2026-03-30",22.11,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-31",21.81,{"date":723,"price":689,"nav":10,"premium":10},"2026-04-01",{"date":725,"price":726,"nav":10,"premium":10},"2026-04-02",22.03,{"date":728,"price":729,"nav":730,"premium":731},"2026-04-08",22.92,23.06,-0.61,{"date":733,"price":734,"nav":735,"premium":736},"2026-04-09",22.9,23.09,-0.82,{"date":738,"price":739,"nav":740,"premium":741},"2026-04-10",23.02,23.15,-0.56,{"date":743,"price":744,"nav":745,"premium":746},"2026-04-13",23.01,23.13,-0.52,{"date":748,"price":749,"nav":750,"premium":751},"2026-04-14",23.2,23.36,-0.68,{"date":753,"price":754,"nav":755,"premium":756},"2026-04-15",23.39,23.56,-0.72,{"date":758,"price":759,"nav":760,"premium":761},"2026-04-16",23.8,24.03,-0.96,{"date":763,"price":764,"nav":765,"premium":766},"2026-04-17",24.06,24.28,-0.91,{"date":768,"price":769,"nav":770,"premium":771},"2026-04-20",24.51,24.56,-0.2,{"date":773,"price":774,"nav":775,"premium":746},"2026-04-21",24.72,24.85,{"date":777,"price":778,"nav":779,"premium":780},"2026-04-22",25.1,25.22,-0.48,{"date":782,"price":783,"nav":784,"premium":771},"2026-04-23",24.66,24.71,{"date":786,"price":787,"nav":788,"premium":780},"2026-04-24",25,25.12,{"date":790,"price":787,"nav":791,"premium":792},"2026-04-27",25.08,-0.32,{"date":794,"price":795,"nav":796,"premium":797},"2026-04-28",25.3,25.44,-0.55,{"date":799,"price":795,"nav":800,"premium":801},"2026-04-29",25.47,-0.67,{"date":803,"price":804,"nav":805,"premium":806},"2026-04-30",25.39,25.41,-0.08,{"date":808,"price":809,"nav":810,"premium":413},"2026-05-04",26.15,26.09,{"date":812,"price":813,"nav":814,"premium":815},"2026-05-05",26.58,26.55,0.11,{"date":817,"price":818,"nav":819,"premium":820},"2026-05-06",27.33,27.39,-0.22,{"date":822,"price":823,"nav":824,"premium":825},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":827,"premium":17},27.93,{"code":36,"items":829},[830,832,833,835,837,839,841,843,844,846,848,850,852,854,856,858,859,861,863,865,867,869,871,873,874,876,877,879,880,881,883,885,888,891,895,898,902,906,909,912,914,918,922,925,928,932,935,938,942,946,950,954,958],{"date":640,"price":831,"nav":10,"premium":10},22.96,{"date":643,"price":698,"nav":10,"premium":10},{"date":646,"price":834,"nav":10,"premium":10},23.26,{"date":649,"price":836,"nav":10,"premium":10},23.82,{"date":652,"price":838,"nav":10,"premium":10},24.64,{"date":655,"price":840,"nav":10,"premium":10},24.45,{"date":658,"price":842,"nav":10,"premium":10},24.89,{"date":661,"price":784,"nav":10,"premium":10},{"date":664,"price":845,"nav":10,"premium":10},23.3,{"date":667,"price":847,"nav":10,"premium":10},21.97,{"date":670,"price":849,"nav":10,"premium":10},23.33,{"date":673,"price":851,"nav":10,"premium":10},22.89,{"date":676,"price":853,"nav":10,"premium":10},21.37,{"date":679,"price":855,"nav":10,"premium":10},22.18,{"date":682,"price":857,"nav":10,"premium":10},23.64,{"date":685,"price":647,"nav":10,"premium":10},{"date":688,"price":860,"nav":10,"premium":10},23.46,{"date":691,"price":862,"nav":10,"premium":10},24.07,{"date":694,"price":864,"nav":10,"premium":10},25.04,{"date":697,"price":866,"nav":10,"premium":10},25.96,{"date":700,"price":868,"nav":10,"premium":10},25.74,{"date":703,"price":870,"nav":10,"premium":10},25.32,{"date":705,"price":872,"nav":10,"premium":10},24.36,{"date":708,"price":650,"nav":10,"premium":10},{"date":710,"price":875,"nav":10,"premium":10},24.35,{"date":713,"price":653,"nav":10,"premium":10},{"date":715,"price":878,"nav":10,"premium":10},23.59,{"date":717,"price":749,"nav":10,"premium":10},{"date":720,"price":847,"nav":10,"premium":10},{"date":723,"price":882,"nav":10,"premium":10},23.11,{"date":725,"price":884,"nav":10,"premium":10},22.73,{"date":728,"price":886,"nav":887,"premium":792},24.73,24.81,{"date":733,"price":889,"nav":875,"premium":890},24.22,-0.53,{"date":738,"price":892,"nav":893,"premium":894},24.75,24.86,-0.44,{"date":743,"price":788,"nav":896,"premium":897},25.28,-0.63,{"date":748,"price":899,"nav":900,"premium":901},26.02,26.1,-0.31,{"date":753,"price":903,"nav":904,"premium":905},25.94,26.03,-0.35,{"date":758,"price":907,"nav":908,"premium":736},26.7,26.92,{"date":763,"price":910,"nav":911,"premium":16},26.71,26.73,{"date":768,"price":913,"nav":818,"premium":16},27.31,{"date":773,"price":915,"nav":916,"premium":917},29.05,28.93,0.41,{"date":777,"price":919,"nav":920,"premium":921},29.79,29.59,0.66,{"date":782,"price":923,"nav":924,"premium":460},28.91,28.88,{"date":786,"price":926,"nav":927,"premium":523},29.82,29.8,{"date":790,"price":929,"nav":930,"premium":931},30.13,30.12,0.03,{"date":794,"price":933,"nav":934,"premium":44},31.22,31.2,{"date":799,"price":936,"nav":936,"premium":937},31.29,0.01,{"date":803,"price":939,"nav":940,"premium":941},31.09,31.01,0.25,{"date":808,"price":943,"nav":944,"premium":945},32.85,32.68,0.53,{"date":812,"price":947,"nav":948,"premium":949},34.1,33.64,1.34,{"date":817,"price":951,"nav":952,"premium":953},35.11,35.32,-0.59,{"date":822,"price":955,"nav":956,"premium":957},35.73,35.89,-0.46,{"date":13,"price":46,"nav":959,"premium":45},35.4]