[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00946":3,"compare-price-a-00878-3m":648,"compare-price-b-00946-3m":840},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00946","群益","2024-05-09","群益科技高息成長","臺灣指數公司特選臺灣上市上櫃科技高息成長指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},6548000000,40121,0.04,0.16,12.89,4.63,{"return1Y":49,"return3Y":10,"return5Y":10},55.74,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},51.11,52.91,19.42,2.72,-10.36,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":579,"allIndustries":603,"updatedAt":646,"warnings":647},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},54,50,[66,76,85,93,101,109,117,126,135,144,151,158,165,172,179,186,193,200,207,214,221,228,235,243,251,258,265,271,278,285,292,299,306,314,322,329,336,342,349,356,363,371,377,384,391,398,405,412,418,425,432,439,446,453,459,466,473,480,487,494,501,508,515,522,529,536,543,551,558,565,572],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":74,"totalMarketValue":75},"2303","聯電",2,[6,36],{"00878":72,"00946":73},9.03,13.75,"半導體業",48938534700,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":83,"totalMarketValue":84},"2357","華碩",[6,36],{"00878":81,"00946":82},3.79,6.96,"電腦及週邊設備業",20612800000,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":74,"totalMarketValue":92},"5347","世界",[6,36],{"00878":90,"00946":91},2.4,7.7,13265236535,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":74,"totalMarketValue":100},"3034","聯詠",[6,36],{"00878":98,"00946":99},2.37,8.49,13167120000,{"code":102,"name":103,"appearances":69,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":74,"totalMarketValue":108},"2379","瑞昱",[6,36],{"00878":106,"00946":107},2.33,7.78,12926912000,{"code":110,"name":111,"appearances":69,"memberCodes":112,"weights":113,"minOverlapWeight":115,"industry":74,"totalMarketValue":116},"2454","聯發科",[6,36],{"00878":114,"00946":115},9.99,1.11,53201280000,{"code":118,"name":119,"appearances":69,"memberCodes":120,"weights":121,"minOverlapWeight":123,"industry":124,"totalMarketValue":125},"4958","臻鼎-KY",[6,36],{"00878":122,"00946":123},2.94,0.99,"電子零組件業",15707571000,{"code":127,"name":128,"appearances":69,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":133,"totalMarketValue":134},"2474","可成",[6,36],{"00878":131,"00946":132},0.92,3.42,"其他電子業",5094865000,{"code":136,"name":137,"appearances":138,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":142,"totalMarketValue":143},"2882","國泰金",1,[6],{"00878":141},9.01,"金融保險業",47922118880,{"code":145,"name":146,"appearances":138,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":142,"totalMarketValue":150},"2891","中信金",[6],{"00878":149},8.72,46381160400,{"code":152,"name":153,"appearances":138,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":142,"totalMarketValue":157},"2881","富邦金",[6],{"00878":156},7.2,38294741882,{"code":159,"name":160,"appearances":138,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":74,"totalMarketValue":164},"5483","中美晶",[36],{"00946":163},5.76,376374000,{"code":166,"name":167,"appearances":138,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":74,"totalMarketValue":171},"3711","日月光投控",[6],{"00878":170},5.4,28709208000,{"code":173,"name":174,"appearances":138,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":83,"totalMarketValue":178},"4938","和碩",[36],{"00946":177},4.02,262821600,{"code":180,"name":181,"appearances":138,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":74,"totalMarketValue":185},"6147","頎邦",[36],{"00946":184},3.68,240768000,{"code":187,"name":188,"appearances":138,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":142,"totalMarketValue":192},"2885","元大金",[6],{"00878":191},3.47,18462873154,{"code":194,"name":195,"appearances":138,"memberCodes":196,"weights":197,"minOverlapWeight":122,"industry":198,"totalMarketValue":199},"2347","聯強",[36],{"00946":122},"電子通路業",192101400,{"code":201,"name":202,"appearances":138,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":83,"totalMarketValue":206},"2382","廣達",[6],{"00878":205},2.83,15036139500,{"code":208,"name":209,"appearances":138,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":124,"totalMarketValue":213},"3023","信邦",[36],{"00946":212},2.81,183920000,{"code":215,"name":216,"appearances":138,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":83,"totalMarketValue":220},"2301","光寶科",[6],{"00878":219},2.66,14135772000,{"code":222,"name":223,"appearances":138,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":83,"totalMarketValue":227},"2353","宏碁",[36],{"00946":226},2.58,168773800,{"code":229,"name":230,"appearances":138,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":74,"totalMarketValue":234},"2449","京元電子",[6],{"00878":233},2.43,12913031000,{"code":236,"name":237,"appearances":138,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":241,"totalMarketValue":242},"6278","台表科",[36],{"00946":240},2.16,"光電業",141504000,{"code":244,"name":245,"appearances":138,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":249,"totalMarketValue":250},"4904","遠傳",[6],{"00878":248},2.06,"通信網路業",10977481200,{"code":252,"name":253,"appearances":138,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":249,"totalMarketValue":257},"3045","台灣大",[6],{"00878":256},2.02,10736990000,{"code":259,"name":260,"appearances":138,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":249,"totalMarketValue":264},"2412","中華電",[6],{"00878":263},1.98,10539711000,{"code":266,"name":267,"appearances":138,"memberCodes":268,"weights":269,"minOverlapWeight":263,"industry":74,"totalMarketValue":270},"3413","京鼎",[36],{"00946":263},129355000,{"code":272,"name":273,"appearances":138,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":83,"totalMarketValue":277},"3231","緯創",[6],{"00878":276},1.96,10428602500,{"code":279,"name":280,"appearances":138,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":142,"totalMarketValue":284},"2886","兆豐金",[6],{"00878":283},1.91,10188045353,{"code":286,"name":287,"appearances":138,"memberCodes":288,"weights":289,"minOverlapWeight":283,"industry":290,"totalMarketValue":291},"1216","統一",[6],{"00878":283},"食品工業",10143324000,{"code":293,"name":294,"appearances":138,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":124,"totalMarketValue":298},"2385","群光",[36],{"00946":297},1.74,113900000,{"code":300,"name":301,"appearances":138,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":83,"totalMarketValue":305},"2376","技嘉",[6],{"00878":304},1.59,8478482000,{"code":307,"name":308,"appearances":138,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":312,"totalMarketValue":313},"3293","鈊象",[6],{"00878":311},1.58,"文化創意業",8403990000,{"code":315,"name":316,"appearances":138,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":320,"totalMarketValue":321},"5871","中租-KY",[6],{"00878":319},1.49,"其他",7950046500,{"code":323,"name":324,"appearances":138,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":142,"totalMarketValue":328},"5876","上海商銀",[6],{"00878":327},1.48,7872410451,{"code":330,"name":331,"appearances":138,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":74,"totalMarketValue":335},"2458","義隆",[36],{"00946":334},1.38,89991000,{"code":337,"name":338,"appearances":138,"memberCodes":339,"weights":340,"minOverlapWeight":334,"industry":83,"totalMarketValue":341},"6121","新普",[36],{"00946":334},90480000,{"code":343,"name":344,"appearances":138,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":83,"totalMarketValue":348},"2356","英業達",[6],{"00878":347},1.36,7219137700,{"code":350,"name":351,"appearances":138,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":241,"totalMarketValue":355},"6176","瑞儀",[36],{"00946":354},1.3,85272000,{"code":357,"name":358,"appearances":138,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":249,"totalMarketValue":362},"2439","美律",[36],{"00946":361},1.23,80252200,{"code":364,"name":365,"appearances":138,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":369,"totalMarketValue":370},"1402","遠東新",[6],{"00878":368},1.09,"紡織纖維",5816619900,{"code":372,"name":373,"appearances":138,"memberCodes":374,"weights":375,"minOverlapWeight":123,"industry":241,"totalMarketValue":376},"2393","億光",[36],{"00946":123},65003400,{"code":378,"name":379,"appearances":138,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":74,"totalMarketValue":383},"8016","矽創",[36],{"00946":382},0.96,62517000,{"code":385,"name":386,"appearances":138,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":83,"totalMarketValue":390},"2324","仁寶",[6],{"00878":389},0.95,5058378950,{"code":392,"name":393,"appearances":138,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":74,"totalMarketValue":397},"3264","欣銓",[36],{"00946":396},0.94,61600000,{"code":399,"name":400,"appearances":138,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":124,"totalMarketValue":404},"4915","致伸",[36],{"00946":403},0.87,56767500,{"code":406,"name":407,"appearances":138,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":124,"totalMarketValue":411},"3217","優群",[36],{"00946":410},0.8,52448000,{"code":413,"name":414,"appearances":138,"memberCodes":415,"weights":416,"minOverlapWeight":410,"industry":124,"totalMarketValue":417},"8039","台虹",[36],{"00946":410},52072500,{"code":419,"name":420,"appearances":138,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":74,"totalMarketValue":424},"6257","矽格",[36],{"00946":423},0.75,49163000,{"code":426,"name":427,"appearances":138,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":124,"totalMarketValue":431},"2355","敬鵬",[36],{"00946":430},0.63,41284600,{"code":433,"name":434,"appearances":138,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":133,"totalMarketValue":438},"6139","亞翔",[36],{"00946":437},0.61,39984000,{"code":440,"name":441,"appearances":138,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":74,"totalMarketValue":445},"3014","聯陽",[36],{"00946":444},0.6,39159500,{"code":447,"name":448,"appearances":138,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":74,"totalMarketValue":452},"3592","瑞鼎",[36],{"00946":451},0.59,38775000,{"code":454,"name":455,"appearances":138,"memberCodes":456,"weights":457,"minOverlapWeight":451,"industry":74,"totalMarketValue":458},"4961","天鈺",[36],{"00946":451},38760000,{"code":460,"name":461,"appearances":138,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":133,"totalMarketValue":465},"2404","漢唐",[36],{"00946":464},0.56,36540000,{"code":467,"name":468,"appearances":138,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":74,"totalMarketValue":472},"8081","致新",[36],{"00946":471},0.54,35490000,{"code":474,"name":475,"appearances":138,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":74,"totalMarketValue":479},"6239","力成",[36],{"00946":478},0.52,33966000,{"code":481,"name":482,"appearances":138,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":83,"totalMarketValue":486},"3211","順達",[36],{"00946":485},0.48,31664500,{"code":488,"name":489,"appearances":138,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":124,"totalMarketValue":493},"3026","禾伸堂",[36],{"00946":492},0.47,31020000,{"code":495,"name":496,"appearances":138,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":124,"totalMarketValue":500},"3078","僑威",[36],{"00946":499},0.46,30302500,{"code":502,"name":503,"appearances":138,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":198,"totalMarketValue":507},"5434","崇越",[36],{"00946":506},0.42,27495000,{"code":509,"name":510,"appearances":138,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":74,"totalMarketValue":514},"6138","茂達",[36],{"00946":513},0.39,25789500,{"code":516,"name":517,"appearances":138,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":74,"totalMarketValue":521},"3227","原相",[36],{"00946":520},0.37,24462000,{"code":523,"name":524,"appearances":138,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":124,"totalMarketValue":528},"6279","胡連",[36],{"00946":527},0.34,22320000,{"code":530,"name":531,"appearances":138,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":74,"totalMarketValue":535},"6962","奕力-KY",[36],{"00946":534},0.32,20911800,{"code":537,"name":538,"appearances":138,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":83,"totalMarketValue":542},"3022","威強電",[36],{"00946":541},0.29,18867200,{"code":544,"name":545,"appearances":138,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":549,"totalMarketValue":550},"2480","敦陽科",[36],{"00946":548},0.25,"資訊服務業",16132000,{"code":552,"name":553,"appearances":138,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":83,"totalMarketValue":557},"3005","神基",[36],{"00946":556},0.24,16006600,{"code":559,"name":560,"appearances":138,"memberCodes":561,"weights":562,"minOverlapWeight":563,"industry":198,"totalMarketValue":564},"6189","豐藝",[36],{"00946":563},0.22,14357000,{"code":566,"name":567,"appearances":138,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":249,"totalMarketValue":571},"6285","啟碁",[36],{"00946":570},0.19,12622500,{"code":573,"name":574,"appearances":138,"memberCodes":575,"weights":576,"minOverlapWeight":577,"industry":133,"totalMarketValue":578},"6146","耕興",[36],{"00946":577},0.13,8265000,[580,585,590,594,599],{"name":74,"etfCount":69,"etfCodes":581,"weights":582},[6,36],{"00878":583,"00946":584},33.95,58.20000000000001,{"name":83,"etfCount":69,"etfCodes":586,"weights":587},[6,36],{"00878":588,"00946":589},15.14,15.950000000000001,{"name":124,"etfCount":69,"etfCodes":591,"weights":592},[6,36],{"00878":122,"00946":593},9.910000000000002,{"name":249,"etfCount":69,"etfCodes":595,"weights":596},[6,36],{"00878":597,"00946":598},6.0600000000000005,1.42,{"name":133,"etfCount":69,"etfCodes":600,"weights":601},[6,36],{"00878":131,"00946":602},4.72,[604,607,610,613,616,619,623,626,629,632,635,639,643],{"name":74,"etfCount":69,"etfCodes":605,"weights":606},[6,36],{"00878":583,"00946":584},{"name":83,"etfCount":69,"etfCodes":608,"weights":609},[6,36],{"00878":588,"00946":589},{"name":124,"etfCount":69,"etfCodes":611,"weights":612},[6,36],{"00878":122,"00946":593},{"name":249,"etfCount":69,"etfCodes":614,"weights":615},[6,36],{"00878":597,"00946":598},{"name":133,"etfCount":69,"etfCodes":617,"weights":618},[6,36],{"00878":131,"00946":602},{"name":142,"etfCount":138,"etfCodes":620,"weights":621},[6],{"00878":622},31.79,{"name":290,"etfCount":138,"etfCodes":624,"weights":625},[6],{"00878":283},{"name":312,"etfCount":138,"etfCodes":627,"weights":628},[6],{"00878":311},{"name":320,"etfCount":138,"etfCodes":630,"weights":631},[6],{"00878":319},{"name":369,"etfCount":138,"etfCodes":633,"weights":634},[6],{"00878":368},{"name":198,"etfCount":138,"etfCodes":636,"weights":637},[36],{"00946":638},3.58,{"name":241,"etfCount":138,"etfCodes":640,"weights":641},[36],{"00946":642},4.45,{"name":549,"etfCount":138,"etfCodes":644,"weights":645},[36],{"00946":548},"2026-05-08T15:35:41.382Z",[],{"code":6,"items":649},[650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,715,718,720,723,725,727,730,733,735,738,743,748,753,758,763,768,773,778,783,787,792,796,800,804,809,813,818,823,828,833,838],{"date":651,"price":652,"nav":10,"premium":10},"2026-02-09",23.07,{"date":654,"price":655,"nav":10,"premium":10},"2026-02-10",23.23,{"date":657,"price":658,"nav":10,"premium":10},"2026-02-11",23.41,{"date":660,"price":661,"nav":10,"premium":10},"2026-02-23",23.65,{"date":663,"price":664,"nav":10,"premium":10},"2026-02-24",23.93,{"date":666,"price":667,"nav":10,"premium":10},"2026-02-25",24,{"date":669,"price":670,"nav":10,"premium":10},"2026-02-26",23.74,{"date":672,"price":673,"nav":10,"premium":10},"2026-03-02",23.38,{"date":675,"price":676,"nav":10,"premium":10},"2026-03-03",22.95,{"date":678,"price":679,"nav":10,"premium":10},"2026-03-04",22.06,{"date":681,"price":682,"nav":10,"premium":10},"2026-03-05",22.4,{"date":684,"price":685,"nav":10,"premium":10},"2026-03-06",22.39,{"date":687,"price":688,"nav":10,"premium":10},"2026-03-09",21.75,{"date":690,"price":691,"nav":10,"premium":10},"2026-03-10",22,{"date":693,"price":694,"nav":10,"premium":10},"2026-03-11",22.46,{"date":696,"price":697,"nav":10,"premium":10},"2026-03-12",22.27,{"date":699,"price":700,"nav":10,"premium":10},"2026-03-13",22.3,{"date":702,"price":703,"nav":10,"premium":10},"2026-03-16",22.43,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-17",22.62,{"date":708,"price":709,"nav":10,"premium":10},"2026-03-18",22.85,{"date":711,"price":712,"nav":10,"premium":10},"2026-03-19",22.47,{"date":714,"price":712,"nav":10,"premium":10},"2026-03-20",{"date":716,"price":717,"nav":10,"premium":10},"2026-03-23",22.08,{"date":719,"price":717,"nav":10,"premium":10},"2026-03-24",{"date":721,"price":722,"nav":10,"premium":10},"2026-03-25",22.44,{"date":724,"price":722,"nav":10,"premium":10},"2026-03-26",{"date":726,"price":685,"nav":10,"premium":10},"2026-03-27",{"date":728,"price":729,"nav":10,"premium":10},"2026-03-30",22.11,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-31",21.81,{"date":734,"price":700,"nav":10,"premium":10},"2026-04-01",{"date":736,"price":737,"nav":10,"premium":10},"2026-04-02",22.03,{"date":739,"price":740,"nav":741,"premium":742},"2026-04-08",22.92,23.06,-0.61,{"date":744,"price":745,"nav":746,"premium":747},"2026-04-09",22.9,23.09,-0.82,{"date":749,"price":750,"nav":751,"premium":752},"2026-04-10",23.02,23.15,-0.56,{"date":754,"price":755,"nav":756,"premium":757},"2026-04-13",23.01,23.13,-0.52,{"date":759,"price":760,"nav":761,"premium":762},"2026-04-14",23.2,23.36,-0.68,{"date":764,"price":765,"nav":766,"premium":767},"2026-04-15",23.39,23.56,-0.72,{"date":769,"price":770,"nav":771,"premium":772},"2026-04-16",23.8,24.03,-0.96,{"date":774,"price":775,"nav":776,"premium":777},"2026-04-17",24.06,24.28,-0.91,{"date":779,"price":780,"nav":781,"premium":782},"2026-04-20",24.51,24.56,-0.2,{"date":784,"price":785,"nav":786,"premium":757},"2026-04-21",24.72,24.85,{"date":788,"price":789,"nav":790,"premium":791},"2026-04-22",25.1,25.22,-0.48,{"date":793,"price":794,"nav":795,"premium":782},"2026-04-23",24.66,24.71,{"date":797,"price":798,"nav":799,"premium":791},"2026-04-24",25,25.12,{"date":801,"price":798,"nav":802,"premium":803},"2026-04-27",25.08,-0.32,{"date":805,"price":806,"nav":807,"premium":808},"2026-04-28",25.3,25.44,-0.55,{"date":810,"price":806,"nav":811,"premium":812},"2026-04-29",25.47,-0.67,{"date":814,"price":815,"nav":816,"premium":817},"2026-04-30",25.39,25.41,-0.08,{"date":819,"price":820,"nav":821,"premium":822},"2026-05-04",26.15,26.09,0.23,{"date":824,"price":825,"nav":826,"premium":827},"2026-05-05",26.58,26.55,0.11,{"date":829,"price":830,"nav":831,"premium":832},"2026-05-06",27.33,27.39,-0.22,{"date":834,"price":835,"nav":836,"premium":837},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":839,"premium":17},27.93,{"code":36,"items":841},[842,844,846,848,849,851,853,855,857,859,861,863,865,867,869,871,872,874,876,878,880,882,883,885,887,889,891,893,894,896,898,900,904,908,911,915,918,922,925,929,933,937,941,944,947,950,954,957,958,962,966,969,971],{"date":651,"price":843,"nav":10,"premium":10},10.04,{"date":654,"price":845,"nav":10,"premium":10},10.1,{"date":657,"price":847,"nav":10,"premium":10},10.06,{"date":660,"price":845,"nav":10,"premium":10},{"date":663,"price":850,"nav":10,"premium":10},10.35,{"date":666,"price":852,"nav":10,"premium":10},10.37,{"date":669,"price":854,"nav":10,"premium":10},10.39,{"date":672,"price":856,"nav":10,"premium":10},10.25,{"date":675,"price":858,"nav":10,"premium":10},10.01,{"date":678,"price":860,"nav":10,"premium":10},9.7,{"date":681,"price":862,"nav":10,"premium":10},9.94,{"date":684,"price":864,"nav":10,"premium":10},10.02,{"date":687,"price":866,"nav":10,"premium":10},9.69,{"date":690,"price":868,"nav":10,"premium":10},9.8,{"date":693,"price":870,"nav":10,"premium":10},10.08,{"date":696,"price":114,"nav":10,"premium":10},{"date":699,"price":873,"nav":10,"premium":10},10,{"date":702,"price":875,"nav":10,"premium":10},10.09,{"date":705,"price":877,"nav":10,"premium":10},10.18,{"date":708,"price":879,"nav":10,"premium":10},10.33,{"date":711,"price":881,"nav":10,"premium":10},10.17,{"date":714,"price":881,"nav":10,"premium":10},{"date":716,"price":884,"nav":10,"premium":10},9.95,{"date":719,"price":886,"nav":10,"premium":10},9.96,{"date":721,"price":888,"nav":10,"premium":10},10.2,{"date":724,"price":890,"nav":10,"premium":10},10.22,{"date":726,"price":892,"nav":10,"premium":10},10.28,{"date":728,"price":845,"nav":10,"premium":10},{"date":731,"price":895,"nav":10,"premium":10},9.92,{"date":734,"price":897,"nav":10,"premium":10},10.11,{"date":736,"price":899,"nav":10,"premium":10},9.91,{"date":739,"price":901,"nav":902,"premium":903},10.38,10.44,-0.57,{"date":744,"price":905,"nav":906,"premium":907},10.43,10.51,-0.76,{"date":749,"price":909,"nav":910,"premium":752},10.57,10.63,{"date":754,"price":912,"nav":913,"premium":914},10.6,10.65,-0.47,{"date":759,"price":916,"nav":917,"premium":752},10.62,10.68,{"date":764,"price":919,"nav":920,"premium":921},10.72,10.79,-0.65,{"date":769,"price":923,"nav":924,"premium":767},11.02,11.1,{"date":774,"price":926,"nav":927,"premium":928},11.23,11.31,-0.71,{"date":779,"price":930,"nav":931,"premium":932},11.47,11.51,-0.35,{"date":784,"price":934,"nav":935,"premium":936},11.57,11.62,-0.43,{"date":788,"price":938,"nav":939,"premium":940},11.87,11.89,-0.17,{"date":793,"price":942,"nav":943,"premium":757},11.42,11.48,{"date":797,"price":945,"nav":935,"premium":946},11.58,-0.34,{"date":801,"price":948,"nav":949,"premium":742},11.46,11.53,{"date":805,"price":951,"nav":952,"premium":953},11.59,11.66,-0.6,{"date":810,"price":955,"nav":956,"premium":757},11.55,11.61,{"date":814,"price":952,"nav":952,"premium":33},{"date":819,"price":959,"nav":960,"premium":961},11.9,11.95,-0.42,{"date":824,"price":963,"nav":964,"premium":965},12.09,12.14,-0.41,{"date":829,"price":967,"nav":968,"premium":45},12.49,12.47,{"date":834,"price":970,"nav":970,"premium":33},12.85,{"date":13,"price":46,"nav":972,"premium":45},12.87]