[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00945B":3,"compare-price-a-00878-3m":318,"compare-price-b-00945B-3m":509},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00945B","凱基","2024-05-02","凱基美國非投等債","彭博美國企業非投資等級1-5年Ba至B債券指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},12576000000,21616,-0.02,-0.18,14.4,7.24,{"return1Y":49,"return3Y":10,"return5Y":10},12.23,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},7.78,8.02,5.97,1.34,-5.21,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":279,"allIndustries":280,"updatedAt":315,"warnings":316},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":39,"snapshotDate":63,"totalStocks":64,"eligibleStocks":33},"2026-05-07",169,[66,75,82,90,97,104,111,119,126,134,141,148,155,162,169,176,184,191,198,205,212,219,226,234,242,249,256,264,271],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2454","聯發科",1,[6],{"00878":72},9.99,"半導體業",53128680000,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":73,"totalMarketValue":81},"2303","聯電",[6],{"00878":80},9.03,48040051400,{"code":83,"name":84,"appearances":69,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":88,"totalMarketValue":89},"2882","國泰金",[6],{"00878":87},9.01,"金融保險業",47922118880,{"code":91,"name":92,"appearances":69,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":88,"totalMarketValue":96},"2891","中信金",[6],{"00878":95},8.72,46381160400,{"code":98,"name":99,"appearances":69,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":88,"totalMarketValue":103},"2881","富邦金",[6],{"00878":102},7.2,38294741882,{"code":105,"name":106,"appearances":69,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":73,"totalMarketValue":110},"3711","日月光投控",[6],{"00878":109},5.4,28709208000,{"code":112,"name":113,"appearances":69,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":117,"totalMarketValue":118},"2357","華碩",[6],{"00878":116},3.79,"電腦及週邊設備業",20157800000,{"code":120,"name":121,"appearances":69,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":88,"totalMarketValue":125},"2885","元大金",[6],{"00878":124},3.47,18462873154,{"code":127,"name":128,"appearances":69,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":132,"totalMarketValue":133},"4958","臻鼎-KY",[6],{"00878":131},2.94,"電子零組件業",15642609000,{"code":135,"name":136,"appearances":69,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":117,"totalMarketValue":140},"2382","廣達",[6],{"00878":139},2.83,15036139500,{"code":142,"name":143,"appearances":69,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":117,"totalMarketValue":147},"2301","光寶科",[6],{"00878":146},2.66,14135772000,{"code":149,"name":150,"appearances":69,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":73,"totalMarketValue":154},"2449","京元電子",[6],{"00878":153},2.43,12913031000,{"code":156,"name":157,"appearances":69,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":73,"totalMarketValue":161},"5347","世界",[6],{"00878":160},2.4,12762234035,{"code":163,"name":164,"appearances":69,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":73,"totalMarketValue":168},"3034","聯詠",[6],{"00878":167},2.37,12612348000,{"code":170,"name":171,"appearances":69,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":73,"totalMarketValue":175},"2379","瑞昱",[6],{"00878":174},2.33,12418384000,{"code":177,"name":178,"appearances":69,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":182,"totalMarketValue":183},"4904","遠傳",[6],{"00878":181},2.06,"通信網路業",10977481200,{"code":185,"name":186,"appearances":69,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":182,"totalMarketValue":190},"3045","台灣大",[6],{"00878":189},2.02,10736990000,{"code":192,"name":193,"appearances":69,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":182,"totalMarketValue":197},"2412","中華電",[6],{"00878":196},1.98,10539711000,{"code":199,"name":200,"appearances":69,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":117,"totalMarketValue":204},"3231","緯創",[6],{"00878":203},1.96,10428602500,{"code":206,"name":207,"appearances":69,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":88,"totalMarketValue":211},"2886","兆豐金",[6],{"00878":210},1.91,10188045353,{"code":213,"name":214,"appearances":69,"memberCodes":215,"weights":216,"minOverlapWeight":210,"industry":217,"totalMarketValue":218},"1216","統一",[6],{"00878":210},"食品工業",10143324000,{"code":220,"name":221,"appearances":69,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":117,"totalMarketValue":225},"2376","技嘉",[6],{"00878":224},1.59,8478482000,{"code":227,"name":228,"appearances":69,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":232,"totalMarketValue":233},"3293","鈊象",[6],{"00878":231},1.58,"文化創意業",8403990000,{"code":235,"name":236,"appearances":69,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":240,"totalMarketValue":241},"5871","中租-KY",[6],{"00878":239},1.49,"其他",7950046500,{"code":243,"name":244,"appearances":69,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":88,"totalMarketValue":248},"5876","上海商銀",[6],{"00878":247},1.48,7872410451,{"code":250,"name":251,"appearances":69,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":117,"totalMarketValue":255},"2356","英業達",[6],{"00878":254},1.36,7219137700,{"code":257,"name":258,"appearances":69,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":262,"totalMarketValue":263},"1402","遠東新",[6],{"00878":261},1.09,"紡織纖維",5816619900,{"code":265,"name":266,"appearances":69,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":117,"totalMarketValue":270},"2324","仁寶",[6],{"00878":269},0.95,5058378950,{"code":272,"name":273,"appearances":69,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":277,"totalMarketValue":278},"2474","可成",[6],{"00878":276},0.92,"其他電子業",4871620000,[],[281,285,289,293,296,300,303,306,309,312],{"name":73,"etfCount":69,"etfCodes":282,"weights":283},[6],{"00878":284},33.95,{"name":88,"etfCount":69,"etfCodes":286,"weights":287},[6],{"00878":288},31.79,{"name":117,"etfCount":69,"etfCodes":290,"weights":291},[6],{"00878":292},15.14,{"name":132,"etfCount":69,"etfCodes":294,"weights":295},[6],{"00878":131},{"name":182,"etfCount":69,"etfCodes":297,"weights":298},[6],{"00878":299},6.0600000000000005,{"name":217,"etfCount":69,"etfCodes":301,"weights":302},[6],{"00878":210},{"name":232,"etfCount":69,"etfCodes":304,"weights":305},[6],{"00878":231},{"name":240,"etfCount":69,"etfCodes":307,"weights":308},[6],{"00878":239},{"name":262,"etfCount":69,"etfCodes":310,"weights":311},[6],{"00878":261},{"name":277,"etfCount":69,"etfCodes":313,"weights":314},[6],{"00878":276},"2026-05-08T15:40:26.641Z",[317],"00945B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":319},[320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,385,388,390,393,395,397,400,403,405,408,413,418,423,428,433,438,443,448,453,457,462,466,470,474,479,483,488,493,498,503,507],{"date":321,"price":322,"nav":10,"premium":10},"2026-02-09",23.07,{"date":324,"price":325,"nav":10,"premium":10},"2026-02-10",23.23,{"date":327,"price":328,"nav":10,"premium":10},"2026-02-11",23.41,{"date":330,"price":331,"nav":10,"premium":10},"2026-02-23",23.65,{"date":333,"price":334,"nav":10,"premium":10},"2026-02-24",23.93,{"date":336,"price":337,"nav":10,"premium":10},"2026-02-25",24,{"date":339,"price":340,"nav":10,"premium":10},"2026-02-26",23.74,{"date":342,"price":343,"nav":10,"premium":10},"2026-03-02",23.38,{"date":345,"price":346,"nav":10,"premium":10},"2026-03-03",22.95,{"date":348,"price":349,"nav":10,"premium":10},"2026-03-04",22.06,{"date":351,"price":352,"nav":10,"premium":10},"2026-03-05",22.4,{"date":354,"price":355,"nav":10,"premium":10},"2026-03-06",22.39,{"date":357,"price":358,"nav":10,"premium":10},"2026-03-09",21.75,{"date":360,"price":361,"nav":10,"premium":10},"2026-03-10",22,{"date":363,"price":364,"nav":10,"premium":10},"2026-03-11",22.46,{"date":366,"price":367,"nav":10,"premium":10},"2026-03-12",22.27,{"date":369,"price":370,"nav":10,"premium":10},"2026-03-13",22.3,{"date":372,"price":373,"nav":10,"premium":10},"2026-03-16",22.43,{"date":375,"price":376,"nav":10,"premium":10},"2026-03-17",22.62,{"date":378,"price":379,"nav":10,"premium":10},"2026-03-18",22.85,{"date":381,"price":382,"nav":10,"premium":10},"2026-03-19",22.47,{"date":384,"price":382,"nav":10,"premium":10},"2026-03-20",{"date":386,"price":387,"nav":10,"premium":10},"2026-03-23",22.08,{"date":389,"price":387,"nav":10,"premium":10},"2026-03-24",{"date":391,"price":392,"nav":10,"premium":10},"2026-03-25",22.44,{"date":394,"price":392,"nav":10,"premium":10},"2026-03-26",{"date":396,"price":355,"nav":10,"premium":10},"2026-03-27",{"date":398,"price":399,"nav":10,"premium":10},"2026-03-30",22.11,{"date":401,"price":402,"nav":10,"premium":10},"2026-03-31",21.81,{"date":404,"price":370,"nav":10,"premium":10},"2026-04-01",{"date":406,"price":407,"nav":10,"premium":10},"2026-04-02",22.03,{"date":409,"price":410,"nav":411,"premium":412},"2026-04-08",22.92,23.06,-0.61,{"date":414,"price":415,"nav":416,"premium":417},"2026-04-09",22.9,23.09,-0.82,{"date":419,"price":420,"nav":421,"premium":422},"2026-04-10",23.02,23.15,-0.56,{"date":424,"price":425,"nav":426,"premium":427},"2026-04-13",23.01,23.13,-0.52,{"date":429,"price":430,"nav":431,"premium":432},"2026-04-14",23.2,23.36,-0.68,{"date":434,"price":435,"nav":436,"premium":437},"2026-04-15",23.39,23.56,-0.72,{"date":439,"price":440,"nav":441,"premium":442},"2026-04-16",23.8,24.03,-0.96,{"date":444,"price":445,"nav":446,"premium":447},"2026-04-17",24.06,24.28,-0.91,{"date":449,"price":450,"nav":451,"premium":452},"2026-04-20",24.51,24.56,-0.2,{"date":454,"price":455,"nav":456,"premium":427},"2026-04-21",24.72,24.85,{"date":458,"price":459,"nav":460,"premium":461},"2026-04-22",25.1,25.22,-0.48,{"date":463,"price":464,"nav":465,"premium":452},"2026-04-23",24.66,24.71,{"date":467,"price":468,"nav":469,"premium":461},"2026-04-24",25,25.12,{"date":471,"price":468,"nav":472,"premium":473},"2026-04-27",25.08,-0.32,{"date":475,"price":476,"nav":477,"premium":478},"2026-04-28",25.3,25.44,-0.55,{"date":480,"price":476,"nav":481,"premium":482},"2026-04-29",25.47,-0.67,{"date":484,"price":485,"nav":486,"premium":487},"2026-04-30",25.39,25.41,-0.08,{"date":489,"price":490,"nav":491,"premium":492},"2026-05-04",26.15,26.09,0.23,{"date":494,"price":495,"nav":496,"premium":497},"2026-05-05",26.58,26.55,0.11,{"date":499,"price":500,"nav":501,"premium":502},"2026-05-06",27.33,27.39,-0.22,{"date":63,"price":504,"nav":505,"premium":506},27.89,27.9,-0.04,{"date":13,"price":18,"nav":508,"premium":17},27.93,{"code":36,"items":510},[511,513,515,517,519,520,522,524,525,527,529,531,533,535,536,537,538,539,540,542,544,545,546,548,549,550,551,553,555,556,558,559,563,565,568,570,572,575,578,580,581,583,584,586,587,589,591,593,594,596,598,599,601],{"date":321,"price":512,"nav":10,"premium":10},14.62,{"date":324,"price":514,"nav":10,"premium":10},14.6,{"date":327,"price":516,"nav":10,"premium":10},14.56,{"date":330,"price":518,"nav":10,"premium":10},14.55,{"date":333,"price":516,"nav":10,"premium":10},{"date":336,"price":521,"nav":10,"premium":10},14.47,{"date":339,"price":523,"nav":10,"premium":10},14.37,{"date":342,"price":46,"nav":10,"premium":10},{"date":345,"price":526,"nav":10,"premium":10},14.46,{"date":348,"price":528,"nav":10,"premium":10},14.48,{"date":351,"price":530,"nav":10,"premium":10},14.51,{"date":354,"price":532,"nav":10,"premium":10},14.5,{"date":357,"price":534,"nav":10,"premium":10},14.45,{"date":360,"price":530,"nav":10,"premium":10},{"date":363,"price":530,"nav":10,"premium":10},{"date":366,"price":530,"nav":10,"premium":10},{"date":369,"price":530,"nav":10,"premium":10},{"date":372,"price":518,"nav":10,"premium":10},{"date":375,"price":541,"nav":10,"premium":10},14.43,{"date":378,"price":543,"nav":10,"premium":10},14.44,{"date":381,"price":543,"nav":10,"premium":10},{"date":384,"price":526,"nav":10,"premium":10},{"date":386,"price":547,"nav":10,"premium":10},14.42,{"date":389,"price":543,"nav":10,"premium":10},{"date":391,"price":534,"nav":10,"premium":10},{"date":394,"price":541,"nav":10,"premium":10},{"date":396,"price":552,"nav":10,"premium":10},14.41,{"date":398,"price":554,"nav":10,"premium":10},14.38,{"date":401,"price":526,"nav":10,"premium":10},{"date":404,"price":557,"nav":10,"premium":10},14.53,{"date":406,"price":557,"nav":10,"premium":10},{"date":409,"price":560,"nav":561,"premium":562},14.59,14.58,0.09,{"date":414,"price":512,"nav":564,"premium":506},14.63,{"date":419,"price":566,"nav":514,"premium":567},14.61,0.05,{"date":424,"price":560,"nav":512,"premium":569},-0.23,{"date":429,"price":516,"nav":561,"premium":571},-0.16,{"date":434,"price":573,"nav":561,"premium":574},14.57,-0.05,{"date":439,"price":516,"nav":576,"premium":577},14.52,0.25,{"date":444,"price":518,"nav":561,"premium":579},-0.21,{"date":449,"price":534,"nav":526,"premium":487},{"date":454,"price":543,"nav":543,"premium":582},0.01,{"date":458,"price":541,"nav":541,"premium":44},{"date":463,"price":547,"nav":526,"premium":585},-0.26,{"date":467,"price":552,"nav":547,"premium":506},{"date":471,"price":554,"nav":46,"premium":588},-0.13,{"date":475,"price":526,"nav":541,"premium":590},0.22,{"date":480,"price":526,"nav":543,"premium":592},0.17,{"date":484,"price":528,"nav":526,"premium":497},{"date":489,"price":530,"nav":595,"premium":592},14.49,{"date":494,"price":595,"nav":595,"premium":597},0.02,{"date":499,"price":521,"nav":534,"premium":592},{"date":63,"price":547,"nav":541,"premium":600},-0.1,{"date":13,"price":46,"nav":541,"premium":45}]