[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00944":3,"compare-price-a-00878-3m":644,"compare-price-b-00944-3m":836},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00944","野村","2024-05-09","野村趨勢動能高息","臺灣指數公司特選臺灣上市上櫃FactSet臺灣趨勢動能高股息指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},1138000000,8605,-0.06,-0.37,18.6,3.22,{"return1Y":49,"return3Y":10,"return5Y":10},38.51,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},35.96,37.16,15.03,2.47,-6.65,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":552,"allIndustries":584,"updatedAt":642,"warnings":643},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},55,50,[66,76,85,94,102,110,118,127,135,143,151,159,167,176,184,192,199,206,213,220,227,235,242,249,255,262,269,276,283,289,296,303,310,317,324,331,339,346,352,359,366,374,381,389,396,403,411,418,425,431,438,444,451,458,465,472,480,488,494,501,508,515,523,530,538,545],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2303","聯電",2,[6,36],{"00878":72,"00944":73},9.03,3.93,"半導體業",48084879700,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":82,"industry":83,"totalMarketValue":84},"2891","中信金",[6,36],{"00878":81,"00944":82},8.72,2.75,"金融保險業",46412462400,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":91,"industry":92,"totalMarketValue":93},"2382","廣達",[6,36],{"00878":90,"00944":91},2.83,2.3,"電腦及週邊設備業",15062358000,{"code":95,"name":96,"appearances":69,"memberCodes":97,"weights":98,"minOverlapWeight":100,"industry":83,"totalMarketValue":101},"2882","國泰金",[6,36],{"00878":99,"00944":100},9.01,2.23,47947558880,{"code":103,"name":104,"appearances":69,"memberCodes":105,"weights":106,"minOverlapWeight":108,"industry":74,"totalMarketValue":109},"2379","瑞昱",[6,36],{"00878":107,"00944":108},2.33,2.08,12442064000,{"code":111,"name":112,"appearances":69,"memberCodes":113,"weights":114,"minOverlapWeight":116,"industry":92,"totalMarketValue":117},"2357","華碩",[6,36],{"00878":115,"00944":116},3.79,2.05,20181200000,{"code":119,"name":120,"appearances":69,"memberCodes":121,"weights":122,"minOverlapWeight":124,"industry":125,"totalMarketValue":126},"4904","遠傳",[6,36],{"00878":123,"00944":124},2.06,1.9,"通信網路業",10999154600,{"code":128,"name":129,"appearances":69,"memberCodes":130,"weights":131,"minOverlapWeight":133,"industry":83,"totalMarketValue":134},"2881","富邦金",[6,36],{"00878":132,"00944":133},7.2,1.88,38316209282,{"code":136,"name":137,"appearances":69,"memberCodes":138,"weights":139,"minOverlapWeight":141,"industry":92,"totalMarketValue":142},"3231","緯創",[6,36],{"00878":140,"00944":141},1.96,1.81,10449259000,{"code":144,"name":145,"appearances":69,"memberCodes":146,"weights":147,"minOverlapWeight":149,"industry":125,"totalMarketValue":150},"3045","台灣大",[6,36],{"00878":148,"00944":149},2.02,1.77,10757120000,{"code":152,"name":153,"appearances":69,"memberCodes":154,"weights":155,"minOverlapWeight":157,"industry":83,"totalMarketValue":158},"2886","兆豐金",[6,36],{"00878":156,"00944":157},1.91,1.61,10206456953,{"code":160,"name":161,"appearances":69,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":92,"totalMarketValue":166},"2376","技嘉",[6,36],{"00878":164,"00944":165},1.59,2.03,8501623000,{"code":168,"name":169,"appearances":69,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":174,"totalMarketValue":175},"2474","可成",[6,36],{"00878":172,"00944":173},0.92,1.76,"其他電子業",4891710000,{"code":177,"name":178,"appearances":179,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":74,"totalMarketValue":183},"2454","聯發科",1,[6],{"00878":182},9.99,53128680000,{"code":185,"name":186,"appearances":179,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":190,"totalMarketValue":191},"6274","台燿",[36],{"00944":189},6.25,"電子零組件業",71240000,{"code":193,"name":194,"appearances":179,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":74,"totalMarketValue":198},"3711","日月光投控",[6],{"00878":197},5.4,28709208000,{"code":200,"name":201,"appearances":179,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":74,"totalMarketValue":205},"6147","頎邦",[36],{"00944":204},4.93,56232000,{"code":207,"name":208,"appearances":179,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":74,"totalMarketValue":212},"6257","矽格",[36],{"00944":211},4,45576000,{"code":214,"name":215,"appearances":179,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":174,"totalMarketValue":219},"6139","亞翔",[36],{"00944":218},3.63,41412000,{"code":221,"name":222,"appearances":179,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":83,"totalMarketValue":226},"2885","元大金",[6],{"00878":225},3.47,18462873154,{"code":228,"name":229,"appearances":179,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":233,"totalMarketValue":234},"3036","文曄",[36],{"00944":232},3.44,"電子通路業",39201500,{"code":236,"name":237,"appearances":179,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":190,"totalMarketValue":241},"4958","臻鼎-KY",[6],{"00878":240},2.94,15642609000,{"code":243,"name":244,"appearances":179,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":92,"totalMarketValue":248},"2301","光寶科",[6],{"00878":247},2.66,14135772000,{"code":250,"name":251,"appearances":179,"memberCodes":252,"weights":253,"minOverlapWeight":247,"industry":190,"totalMarketValue":254},"3044","健鼎",[36],{"00944":247},30303000,{"code":256,"name":257,"appearances":179,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":174,"totalMarketValue":261},"6691","洋基工程",[36],{"00944":260},2.64,30084000,{"code":263,"name":264,"appearances":179,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":74,"totalMarketValue":268},"2449","京元電子",[6],{"00878":267},2.43,12913031000,{"code":270,"name":271,"appearances":179,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":74,"totalMarketValue":275},"5347","世界",[6],{"00878":274},2.4,12762234035,{"code":277,"name":278,"appearances":179,"memberCodes":279,"weights":280,"minOverlapWeight":274,"industry":281,"totalMarketValue":282},"6278","台表科",[36],{"00944":274},"光電業",27336000,{"code":284,"name":285,"appearances":179,"memberCodes":286,"weights":287,"minOverlapWeight":274,"industry":233,"totalMarketValue":288},"8112","至上",[36],{"00944":274},27415100,{"code":290,"name":291,"appearances":179,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":74,"totalMarketValue":295},"3034","聯詠",[6],{"00878":294},2.37,12612348000,{"code":297,"name":298,"appearances":179,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":233,"totalMarketValue":302},"5434","崇越",[36],{"00944":301},2.34,26649000,{"code":304,"name":305,"appearances":179,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":83,"totalMarketValue":309},"6005","群益證",[36],{"00944":308},2.18,24898250,{"code":311,"name":312,"appearances":179,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":190,"totalMarketValue":316},"5439","高技",[36],{"00944":315},2.11,24056000,{"code":318,"name":319,"appearances":179,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":83,"totalMarketValue":323},"2880","華南金",[36],{"00944":322},2.07,23549061,{"code":325,"name":326,"appearances":179,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":125,"totalMarketValue":330},"2412","中華電",[6],{"00878":329},1.98,10539711000,{"code":332,"name":333,"appearances":179,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":337,"totalMarketValue":338},"2603","長榮",[36],{"00944":336},1.95,"航運業",22207500,{"code":340,"name":341,"appearances":179,"memberCodes":342,"weights":343,"minOverlapWeight":156,"industry":344,"totalMarketValue":345},"1216","統一",[6],{"00878":156},"食品工業",10143324000,{"code":347,"name":348,"appearances":179,"memberCodes":349,"weights":350,"minOverlapWeight":133,"industry":92,"totalMarketValue":351},"6121","新普",[36],{"00944":133},21450000,{"code":353,"name":354,"appearances":179,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":74,"totalMarketValue":358},"3413","京鼎",[36],{"00944":357},1.63,18614500,{"code":360,"name":361,"appearances":179,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":344,"totalMarketValue":365},"1210","大成",[36],{"00944":364},1.6,18197600,{"code":367,"name":368,"appearances":179,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":372,"totalMarketValue":373},"3293","鈊象",[6],{"00878":371},1.58,"文化創意業",8403990000,{"code":375,"name":376,"appearances":179,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":233,"totalMarketValue":380},"8070","長華*",[36],{"00944":379},1.51,17255600,{"code":382,"name":383,"appearances":179,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":387,"totalMarketValue":388},"5871","中租-KY",[6],{"00878":386},1.49,"其他",7950046500,{"code":390,"name":391,"appearances":179,"memberCodes":392,"weights":393,"minOverlapWeight":386,"industry":394,"totalMarketValue":395},"5904","寶雅",[36],{"00944":386},"居家生活",17039770,{"code":397,"name":398,"appearances":179,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":83,"totalMarketValue":402},"5876","上海商銀",[6],{"00878":401},1.48,7872410451,{"code":404,"name":405,"appearances":179,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":409,"totalMarketValue":410},"8422","可寧衛*",[36],{"00944":408},1.45,"綠能環保",16488900,{"code":412,"name":413,"appearances":179,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":337,"totalMarketValue":417},"2633","台灣高鐵",[36],{"00944":416},1.4,15930000,{"code":419,"name":420,"appearances":179,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":83,"totalMarketValue":424},"2855","統一證",[36],{"00944":423},1.38,15720000,{"code":426,"name":427,"appearances":179,"memberCodes":428,"weights":429,"minOverlapWeight":423,"industry":92,"totalMarketValue":430},"3515","華擎",[36],{"00944":423},15712000,{"code":432,"name":433,"appearances":179,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":92,"totalMarketValue":437},"2356","英業達",[6],{"00878":436},1.36,7219137700,{"code":439,"name":440,"appearances":179,"memberCodes":441,"weights":442,"minOverlapWeight":436,"industry":74,"totalMarketValue":443},"8016","矽創",[36],{"00944":436},15561000,{"code":445,"name":446,"appearances":179,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":190,"totalMarketValue":450},"4915","致伸",[36],{"00944":449},1.32,15007500,{"code":452,"name":453,"appearances":179,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":74,"totalMarketValue":457},"2441","超豐",[36],{"00944":456},1.21,13756000,{"code":459,"name":460,"appearances":179,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":344,"totalMarketValue":464},"1215","卜蜂",[36],{"00944":463},1.15,13132000,{"code":466,"name":467,"appearances":179,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":92,"totalMarketValue":471},"3005","神基",[36],{"00944":470},1.1,12569600,{"code":473,"name":474,"appearances":179,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":478,"totalMarketValue":479},"1402","遠東新",[6],{"00878":477},1.09,"紡織纖維",5816619900,{"code":481,"name":482,"appearances":179,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":486,"totalMarketValue":487},"2006","東和鋼鐵",[36],{"00944":485},1.08,"鋼鐵工業",12334200,{"code":489,"name":490,"appearances":179,"memberCodes":491,"weights":492,"minOverlapWeight":485,"industry":74,"totalMarketValue":493},"6548","長科*",[36],{"00944":485},12361000,{"code":495,"name":496,"appearances":179,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":486,"totalMarketValue":500},"2211","長榮鋼",[36],{"00944":499},1.06,12115500,{"code":502,"name":503,"appearances":179,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":92,"totalMarketValue":507},"2324","仁寶",[6],{"00878":506},0.95,5058378950,{"code":509,"name":510,"appearances":179,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":74,"totalMarketValue":514},"8081","致新",[36],{"00944":513},0.84,9633000,{"code":516,"name":517,"appearances":179,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":521,"totalMarketValue":522},"2903","遠百",[36],{"00944":520},0.7,"貿易百貨",8018300,{"code":524,"name":525,"appearances":179,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":337,"totalMarketValue":529},"2607","榮運",[36],{"00944":528},0.61,6993400,{"code":531,"name":532,"appearances":179,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":536,"totalMarketValue":537},"4105","東洋",[36],{"00944":535},0.54,"生技醫療業",6182800,{"code":539,"name":540,"appearances":179,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":83,"totalMarketValue":544},"2897","王道銀行",[36],{"00944":543},0.5,5755050,{"code":546,"name":547,"appearances":179,"memberCodes":548,"weights":549,"minOverlapWeight":550,"industry":394,"totalMarketValue":551},"9911","櫻花",[36],{"00944":550},0.46,5241600,[553,558,563,568,572,577,580],{"name":74,"etfCount":69,"etfCodes":554,"weights":555},[6,36],{"00878":556,"00944":557},33.95,21.06,{"name":83,"etfCount":69,"etfCodes":559,"weights":560},[6,36],{"00878":561,"00944":562},31.79,14.599999999999998,{"name":92,"etfCount":69,"etfCodes":564,"weights":565},[6,36],{"00878":566,"00944":567},15.14,12.549999999999999,{"name":190,"etfCount":69,"etfCodes":569,"weights":570},[6,36],{"00878":240,"00944":571},12.34,{"name":125,"etfCount":69,"etfCodes":573,"weights":574},[6,36],{"00878":575,"00944":576},6.0600000000000005,3.67,{"name":344,"etfCount":69,"etfCodes":578,"weights":579},[6,36],{"00878":156,"00944":82},{"name":174,"etfCount":69,"etfCodes":581,"weights":582},[6,36],{"00878":172,"00944":583},8.03,[585,588,591,594,597,600,603,606,609,612,615,619,622,626,629,632,636,639],{"name":74,"etfCount":69,"etfCodes":586,"weights":587},[6,36],{"00878":556,"00944":557},{"name":83,"etfCount":69,"etfCodes":589,"weights":590},[6,36],{"00878":561,"00944":562},{"name":92,"etfCount":69,"etfCodes":592,"weights":593},[6,36],{"00878":566,"00944":567},{"name":190,"etfCount":69,"etfCodes":595,"weights":596},[6,36],{"00878":240,"00944":571},{"name":125,"etfCount":69,"etfCodes":598,"weights":599},[6,36],{"00878":575,"00944":576},{"name":344,"etfCount":69,"etfCodes":601,"weights":602},[6,36],{"00878":156,"00944":82},{"name":174,"etfCount":69,"etfCodes":604,"weights":605},[6,36],{"00878":172,"00944":583},{"name":372,"etfCount":179,"etfCodes":607,"weights":608},[6],{"00878":371},{"name":387,"etfCount":179,"etfCodes":610,"weights":611},[6],{"00878":386},{"name":478,"etfCount":179,"etfCodes":613,"weights":614},[6],{"00878":477},{"name":233,"etfCount":179,"etfCodes":616,"weights":617},[36],{"00944":618},9.69,{"name":281,"etfCount":179,"etfCodes":620,"weights":621},[36],{"00944":274},{"name":337,"etfCount":179,"etfCodes":623,"weights":624},[36],{"00944":625},3.9599999999999995,{"name":394,"etfCount":179,"etfCodes":627,"weights":628},[36],{"00944":336},{"name":409,"etfCount":179,"etfCodes":630,"weights":631},[36],{"00944":408},{"name":486,"etfCount":179,"etfCodes":633,"weights":634},[36],{"00944":635},2.14,{"name":521,"etfCount":179,"etfCodes":637,"weights":638},[36],{"00944":520},{"name":536,"etfCount":179,"etfCodes":640,"weights":641},[36],{"00944":535},"2026-05-08T15:35:39.014Z",[],{"code":6,"items":645},[646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,711,714,716,719,721,723,726,729,731,734,739,744,749,754,759,764,769,774,779,783,788,792,796,800,805,809,814,819,824,829,834],{"date":647,"price":648,"nav":10,"premium":10},"2026-02-09",23.07,{"date":650,"price":651,"nav":10,"premium":10},"2026-02-10",23.23,{"date":653,"price":654,"nav":10,"premium":10},"2026-02-11",23.41,{"date":656,"price":657,"nav":10,"premium":10},"2026-02-23",23.65,{"date":659,"price":660,"nav":10,"premium":10},"2026-02-24",23.93,{"date":662,"price":663,"nav":10,"premium":10},"2026-02-25",24,{"date":665,"price":666,"nav":10,"premium":10},"2026-02-26",23.74,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-02",23.38,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-03",22.95,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-04",22.06,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-05",22.4,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-06",22.39,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-09",21.75,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-10",22,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-11",22.46,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-12",22.27,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-13",22.3,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-16",22.43,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-17",22.62,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-18",22.85,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-19",22.47,{"date":710,"price":708,"nav":10,"premium":10},"2026-03-20",{"date":712,"price":713,"nav":10,"premium":10},"2026-03-23",22.08,{"date":715,"price":713,"nav":10,"premium":10},"2026-03-24",{"date":717,"price":718,"nav":10,"premium":10},"2026-03-25",22.44,{"date":720,"price":718,"nav":10,"premium":10},"2026-03-26",{"date":722,"price":681,"nav":10,"premium":10},"2026-03-27",{"date":724,"price":725,"nav":10,"premium":10},"2026-03-30",22.11,{"date":727,"price":728,"nav":10,"premium":10},"2026-03-31",21.81,{"date":730,"price":696,"nav":10,"premium":10},"2026-04-01",{"date":732,"price":733,"nav":10,"premium":10},"2026-04-02",22.03,{"date":735,"price":736,"nav":737,"premium":738},"2026-04-08",22.92,23.06,-0.61,{"date":740,"price":741,"nav":742,"premium":743},"2026-04-09",22.9,23.09,-0.82,{"date":745,"price":746,"nav":747,"premium":748},"2026-04-10",23.02,23.15,-0.56,{"date":750,"price":751,"nav":752,"premium":753},"2026-04-13",23.01,23.13,-0.52,{"date":755,"price":756,"nav":757,"premium":758},"2026-04-14",23.2,23.36,-0.68,{"date":760,"price":761,"nav":762,"premium":763},"2026-04-15",23.39,23.56,-0.72,{"date":765,"price":766,"nav":767,"premium":768},"2026-04-16",23.8,24.03,-0.96,{"date":770,"price":771,"nav":772,"premium":773},"2026-04-17",24.06,24.28,-0.91,{"date":775,"price":776,"nav":777,"premium":778},"2026-04-20",24.51,24.56,-0.2,{"date":780,"price":781,"nav":782,"premium":753},"2026-04-21",24.72,24.85,{"date":784,"price":785,"nav":786,"premium":787},"2026-04-22",25.1,25.22,-0.48,{"date":789,"price":790,"nav":791,"premium":778},"2026-04-23",24.66,24.71,{"date":793,"price":794,"nav":795,"premium":787},"2026-04-24",25,25.12,{"date":797,"price":794,"nav":798,"premium":799},"2026-04-27",25.08,-0.32,{"date":801,"price":802,"nav":803,"premium":804},"2026-04-28",25.3,25.44,-0.55,{"date":806,"price":802,"nav":807,"premium":808},"2026-04-29",25.47,-0.67,{"date":810,"price":811,"nav":812,"premium":813},"2026-04-30",25.39,25.41,-0.08,{"date":815,"price":816,"nav":817,"premium":818},"2026-05-04",26.15,26.09,0.23,{"date":820,"price":821,"nav":822,"premium":823},"2026-05-05",26.58,26.55,0.11,{"date":825,"price":826,"nav":827,"premium":828},"2026-05-06",27.33,27.39,-0.22,{"date":830,"price":831,"nav":832,"premium":833},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":835,"premium":17},27.93,{"code":36,"items":837},[838,840,842,844,846,848,850,852,854,856,858,860,862,864,865,867,869,870,872,874,876,878,880,882,884,886,888,890,891,893,895,897,901,905,909,912,915,919,923,927,931,935,938,942,946,949,951,955,957,960,964,968,971],{"date":647,"price":839,"nav":10,"premium":10},14.91,{"date":650,"price":841,"nav":10,"premium":10},14.94,{"date":653,"price":843,"nav":10,"premium":10},15.02,{"date":656,"price":845,"nav":10,"premium":10},15.22,{"date":659,"price":847,"nav":10,"premium":10},15.42,{"date":662,"price":849,"nav":10,"premium":10},15.49,{"date":665,"price":851,"nav":10,"premium":10},15.64,{"date":668,"price":853,"nav":10,"premium":10},15.45,{"date":671,"price":855,"nav":10,"premium":10},15.21,{"date":674,"price":857,"nav":10,"premium":10},14.68,{"date":677,"price":859,"nav":10,"premium":10},15.07,{"date":680,"price":861,"nav":10,"premium":10},15.09,{"date":683,"price":863,"nav":10,"premium":10},14.6,{"date":686,"price":30,"nav":10,"premium":10},{"date":689,"price":866,"nav":10,"premium":10},15.25,{"date":692,"price":868,"nav":10,"premium":10},15.23,{"date":695,"price":855,"nav":10,"premium":10},{"date":698,"price":871,"nav":10,"premium":10},15.3,{"date":701,"price":873,"nav":10,"premium":10},15.41,{"date":704,"price":875,"nav":10,"premium":10},15.62,{"date":707,"price":877,"nav":10,"premium":10},15.5,{"date":710,"price":879,"nav":10,"premium":10},15.4,{"date":712,"price":881,"nav":10,"premium":10},15.16,{"date":715,"price":883,"nav":10,"premium":10},15.12,{"date":717,"price":885,"nav":10,"premium":10},15.43,{"date":720,"price":887,"nav":10,"premium":10},15.36,{"date":722,"price":889,"nav":10,"premium":10},15.34,{"date":724,"price":566,"nav":10,"premium":10},{"date":727,"price":892,"nav":10,"premium":10},14.77,{"date":730,"price":894,"nav":10,"premium":10},15.19,{"date":732,"price":896,"nav":10,"premium":10},15.08,{"date":735,"price":898,"nav":899,"premium":900},15.8,15.9,-0.63,{"date":740,"price":902,"nav":903,"premium":904},15.92,16.04,-0.75,{"date":745,"price":906,"nav":907,"premium":908},16.21,16.29,-0.49,{"date":750,"price":910,"nav":911,"premium":908},16.25,16.33,{"date":755,"price":913,"nav":914,"premium":738},16.38,16.48,{"date":760,"price":916,"nav":917,"premium":918},16.55,16.65,-0.6,{"date":765,"price":920,"nav":921,"premium":922},16.81,16.93,-0.71,{"date":770,"price":924,"nav":925,"premium":926},17,17.1,-0.58,{"date":775,"price":928,"nav":929,"premium":930},17.18,17.23,-0.29,{"date":780,"price":932,"nav":933,"premium":934},17.35,17.42,-0.4,{"date":784,"price":936,"nav":937,"premium":934},17.48,17.55,{"date":789,"price":939,"nav":940,"premium":941},17.02,17.09,-0.41,{"date":793,"price":943,"nav":944,"premium":945},17.21,17.25,-0.23,{"date":797,"price":947,"nav":948,"premium":945},17.03,17.07,{"date":801,"price":940,"nav":950,"premium":941},17.16,{"date":806,"price":952,"nav":953,"premium":954},17.12,17.2,-0.47,{"date":810,"price":956,"nav":956,"premium":33},17.15,{"date":815,"price":958,"nav":959,"premium":945},17.58,17.62,{"date":820,"price":961,"nav":962,"premium":963},17.8,17.88,-0.45,{"date":825,"price":965,"nav":966,"premium":967},18.15,18.23,-0.44,{"date":830,"price":969,"nav":970,"premium":823},18.66,18.64,{"date":13,"price":46,"nav":972,"premium":45},18.67]