[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00943":3,"compare-price-a-00878-3m":672,"compare-price-b-00943-3m":864},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00943","兆豐","2024-05-20","兆豐電子高息等權","臺灣電子成長高息等權重指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},807000000,4218,0.08,-0.37,18.86,3.52,{"return1Y":49,"return3Y":10,"return5Y":10},46.46,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},45.52,47.09,18.7,2.52,-8.2,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":602,"allIndustries":626,"updatedAt":670,"warnings":671},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},53,50,[66,76,84,93,101,109,116,123,130,137,145,153,161,168,176,183,190,196,203,210,217,224,231,237,244,251,258,265,272,279,286,292,299,306,313,320,326,333,339,346,353,360,367,374,381,387,394,401,408,415,422,429,436,444,450,457,463,470,477,484,492,498,505,512,519,525,532,539,546,553,560,567,573,580,587,595],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2303","聯電",2,[6,36],{"00878":72,"00943":73},9.03,2.68,"半導體業",48061780891,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":82,"industry":74,"totalMarketValue":83},"3034","聯詠",[6,36],{"00878":81,"00943":82},2.37,1.91,12627838788,{"code":85,"name":86,"appearances":69,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":91,"totalMarketValue":92},"2474","可成",[6,36],{"00878":89,"00943":90},0.92,1.54,"其他電子業",4884126435,{"code":94,"name":95,"appearances":96,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":74,"totalMarketValue":100},"2454","聯發科",1,[6],{"00878":99},9.99,53128680000,{"code":102,"name":103,"appearances":96,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":107,"totalMarketValue":108},"2882","國泰金",[6],{"00878":106},9.01,"金融保險業",47922118880,{"code":110,"name":111,"appearances":96,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":107,"totalMarketValue":115},"2891","中信金",[6],{"00878":114},8.72,46381160400,{"code":117,"name":118,"appearances":96,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":107,"totalMarketValue":122},"2881","富邦金",[6],{"00878":121},7.2,38294741882,{"code":124,"name":125,"appearances":96,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":74,"totalMarketValue":129},"6147","頎邦",[36],{"00943":128},5.42,44018172,{"code":131,"name":132,"appearances":96,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":74,"totalMarketValue":136},"3711","日月光投控",[6],{"00878":135},5.4,28709208000,{"code":138,"name":139,"appearances":96,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":143,"totalMarketValue":144},"2357","華碩",[6],{"00878":142},3.79,"電腦及週邊設備業",20157800000,{"code":146,"name":147,"appearances":96,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":151,"totalMarketValue":152},"3455","由田",[36],{"00943":150},3.74,"光電業",30388800,{"code":154,"name":155,"appearances":96,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":159,"totalMarketValue":160},"6285","啟碁",[36],{"00943":158},3.61,"通信網路業",29275538,{"code":162,"name":163,"appearances":96,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":107,"totalMarketValue":167},"2885","元大金",[6],{"00878":166},3.47,18462873154,{"code":169,"name":170,"appearances":96,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":174,"totalMarketValue":175},"4958","臻鼎-KY",[6],{"00878":173},2.94,"電子零組件業",15642609000,{"code":177,"name":178,"appearances":96,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":151,"totalMarketValue":182},"6278","台表科",[36],{"00943":181},2.91,23609661,{"code":184,"name":185,"appearances":96,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":143,"totalMarketValue":189},"2382","廣達",[6],{"00878":188},2.83,15036139500,{"code":191,"name":192,"appearances":96,"memberCodes":193,"weights":194,"minOverlapWeight":73,"industry":74,"totalMarketValue":195},"3265","台星科",[36],{"00943":73},21716996,{"code":197,"name":198,"appearances":96,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":143,"totalMarketValue":202},"2301","光寶科",[6],{"00878":201},2.66,14135772000,{"code":204,"name":205,"appearances":96,"memberCodes":206,"weights":207,"minOverlapWeight":54,"industry":208,"totalMarketValue":209},"3702","大聯大",[36],{"00943":54},"電子通路業",20424552,{"code":211,"name":212,"appearances":96,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":74,"totalMarketValue":216},"2449","京元電子",[6],{"00878":215},2.43,12913031000,{"code":218,"name":219,"appearances":96,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":74,"totalMarketValue":223},"5347","世界",[6],{"00878":222},2.4,12762234035,{"code":225,"name":226,"appearances":96,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":208,"totalMarketValue":230},"3209","全科",[36],{"00943":229},2.39,19410105,{"code":232,"name":233,"appearances":96,"memberCodes":234,"weights":235,"minOverlapWeight":81,"industry":74,"totalMarketValue":236},"8091","翔名",[36],{"00943":81},19271136,{"code":238,"name":239,"appearances":96,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":174,"totalMarketValue":243},"2327","國巨*",[36],{"00943":242},2.36,19173810,{"code":245,"name":246,"appearances":96,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":74,"totalMarketValue":250},"2379","瑞昱",[6],{"00878":249},2.33,12418384000,{"code":252,"name":253,"appearances":96,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":151,"totalMarketValue":257},"2409","友達",[36],{"00943":256},2.3,18647520,{"code":259,"name":260,"appearances":96,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":74,"totalMarketValue":264},"8016","矽創",[36],{"00943":263},2.18,17707326,{"code":266,"name":267,"appearances":96,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":151,"totalMarketValue":271},"2393","億光",[36],{"00943":270},2.12,17228112,{"code":273,"name":274,"appearances":96,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":208,"totalMarketValue":278},"3033","威健",[36],{"00943":277},2.07,16779378,{"code":280,"name":281,"appearances":96,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":159,"totalMarketValue":285},"4904","遠傳",[6],{"00878":284},2.06,10977481200,{"code":287,"name":288,"appearances":96,"memberCodes":289,"weights":290,"minOverlapWeight":284,"industry":74,"totalMarketValue":291},"5483","中美晶",[36],{"00943":284},16751623,{"code":293,"name":294,"appearances":96,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":159,"totalMarketValue":298},"3045","台灣大",[6],{"00878":297},2.02,10736990000,{"code":300,"name":301,"appearances":96,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":159,"totalMarketValue":305},"2412","中華電",[6],{"00878":304},1.98,10539711000,{"code":307,"name":308,"appearances":96,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":91,"totalMarketValue":312},"6613","朋億*",[36],{"00943":311},1.97,15967566,{"code":314,"name":315,"appearances":96,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":143,"totalMarketValue":319},"3231","緯創",[6],{"00878":318},1.96,10428602500,{"code":321,"name":322,"appearances":96,"memberCodes":323,"weights":324,"minOverlapWeight":318,"industry":208,"totalMarketValue":325},"2347","聯強",[36],{"00943":318},15881533,{"code":327,"name":328,"appearances":96,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":174,"totalMarketValue":332},"1582","信錦",[36],{"00943":331},1.92,15562550,{"code":334,"name":335,"appearances":96,"memberCodes":336,"weights":337,"minOverlapWeight":82,"industry":107,"totalMarketValue":338},"2886","兆豐金",[6],{"00878":82},10188045353,{"code":340,"name":341,"appearances":96,"memberCodes":342,"weights":343,"minOverlapWeight":82,"industry":344,"totalMarketValue":345},"1216","統一",[6],{"00878":82},"食品工業",10143324000,{"code":347,"name":348,"appearances":96,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":143,"totalMarketValue":352},"6206","飛捷",[36],{"00943":351},1.9,15437156,{"code":354,"name":355,"appearances":96,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":74,"totalMarketValue":359},"5425","台半",[36],{"00943":358},1.83,14883532,{"code":361,"name":362,"appearances":96,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":74,"totalMarketValue":366},"8081","致新",[36],{"00943":365},1.81,14669285,{"code":368,"name":369,"appearances":96,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":74,"totalMarketValue":373},"3592","瑞鼎",[36],{"00943":372},1.79,14565958,{"code":375,"name":376,"appearances":96,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":174,"totalMarketValue":380},"3090","日電貿",[36],{"00943":379},1.75,14238575,{"code":382,"name":383,"appearances":96,"memberCodes":384,"weights":385,"minOverlapWeight":379,"industry":143,"totalMarketValue":386},"4938","和碩",[36],{"00943":379},14233300,{"code":388,"name":389,"appearances":96,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":143,"totalMarketValue":393},"3213","茂訊",[36],{"00943":392},1.74,14125028,{"code":395,"name":396,"appearances":96,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":208,"totalMarketValue":400},"8112","至上",[36],{"00943":399},1.73,14074394,{"code":402,"name":403,"appearances":96,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":174,"totalMarketValue":407},"2385","群光",[36],{"00943":406},1.67,13520064,{"code":409,"name":410,"appearances":96,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":208,"totalMarketValue":414},"3010","華立",[36],{"00943":413},1.64,13355474,{"code":416,"name":417,"appearances":96,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":159,"totalMarketValue":421},"6245","立端",[36],{"00943":420},1.63,13206327,{"code":423,"name":424,"appearances":96,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":143,"totalMarketValue":428},"3022","威強電",[36],{"00943":427},1.62,13162157,{"code":430,"name":431,"appearances":96,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":143,"totalMarketValue":435},"2376","技嘉",[6],{"00878":434},1.59,8478482000,{"code":437,"name":438,"appearances":96,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":442,"totalMarketValue":443},"3293","鈊象",[6],{"00878":441},1.58,"文化創意業",8403990000,{"code":445,"name":446,"appearances":96,"memberCodes":447,"weights":448,"minOverlapWeight":441,"industry":174,"totalMarketValue":449},"2420","新巨",[36],{"00943":441},12796302,{"code":451,"name":452,"appearances":96,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":143,"totalMarketValue":456},"6121","新普",[36],{"00943":455},1.57,12700350,{"code":458,"name":459,"appearances":96,"memberCodes":460,"weights":461,"minOverlapWeight":455,"industry":208,"totalMarketValue":462},"6189","豐藝",[36],{"00943":455},12740931,{"code":464,"name":465,"appearances":96,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":174,"totalMarketValue":469},"3217","優群",[36],{"00943":468},1.55,12591920,{"code":471,"name":472,"appearances":96,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":208,"totalMarketValue":476},"8070","長華*",[36],{"00943":475},1.52,12329271,{"code":478,"name":479,"appearances":96,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":143,"totalMarketValue":483},"2353","宏碁",[36],{"00943":482},1.51,12245344,{"code":485,"name":486,"appearances":96,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":490,"totalMarketValue":491},"5871","中租-KY",[6],{"00878":489},1.49,"其他",7950046500,{"code":493,"name":494,"appearances":96,"memberCodes":495,"weights":496,"minOverlapWeight":489,"industry":159,"totalMarketValue":497},"5388","中磊",[36],{"00943":489},12118155,{"code":499,"name":500,"appearances":96,"memberCodes":501,"weights":502,"minOverlapWeight":489,"industry":503,"totalMarketValue":504},"6214","精誠",[36],{"00943":489},"資訊服務業",12093933,{"code":506,"name":507,"appearances":96,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":107,"totalMarketValue":511},"5876","上海商銀",[6],{"00878":510},1.48,7872410451,{"code":513,"name":514,"appearances":96,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":91,"totalMarketValue":518},"3617","碩天",[36],{"00943":517},1.46,11865113,{"code":520,"name":521,"appearances":96,"memberCodes":522,"weights":523,"minOverlapWeight":517,"industry":143,"totalMarketValue":524},"2377","微星",[36],{"00943":517},11864200,{"code":526,"name":527,"appearances":96,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":143,"totalMarketValue":531},"8050","廣積",[36],{"00943":530},1.45,11791607,{"code":533,"name":534,"appearances":96,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":503,"totalMarketValue":538},"2480","敦陽科",[36],{"00943":537},1.44,11725596,{"code":540,"name":541,"appearances":96,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":143,"totalMarketValue":545},"3483","力致",[36],{"00943":544},1.43,11614090,{"code":547,"name":548,"appearances":96,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":174,"totalMarketValue":552},"6412","群電",[36],{"00943":551},1.38,11217926,{"code":554,"name":555,"appearances":96,"memberCodes":556,"weights":557,"minOverlapWeight":558,"industry":143,"totalMarketValue":559},"2356","英業達",[6],{"00878":558},1.36,7219137700,{"code":561,"name":562,"appearances":96,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":151,"totalMarketValue":566},"6176","瑞儀",[36],{"00943":565},1.32,10680632,{"code":568,"name":569,"appearances":96,"memberCodes":570,"weights":571,"minOverlapWeight":565,"industry":174,"totalMarketValue":572},"3015","全漢",[36],{"00943":565},10706725,{"code":574,"name":575,"appearances":96,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":159,"totalMarketValue":579},"2439","美律",[36],{"00943":578},1.25,10175824,{"code":581,"name":582,"appearances":96,"memberCodes":583,"weights":584,"minOverlapWeight":585,"industry":174,"totalMarketValue":586},"3078","僑威",[36],{"00943":585},1.19,9614460,{"code":588,"name":589,"appearances":96,"memberCodes":590,"weights":591,"minOverlapWeight":592,"industry":593,"totalMarketValue":594},"1402","遠東新",[6],{"00878":592},1.09,"紡織纖維",5816619900,{"code":596,"name":597,"appearances":96,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":143,"totalMarketValue":601},"2324","仁寶",[6],{"00878":600},0.95,5058378950,[603,608,613,617,622],{"name":74,"etfCount":69,"etfCodes":604,"weights":605},[6,36],{"00878":606,"00943":607},33.95,24.729999999999993,{"name":143,"etfCount":69,"etfCodes":609,"weights":610},[6,36],{"00878":611,"00943":612},15.14,14.43,{"name":174,"etfCount":69,"etfCodes":614,"weights":615},[6,36],{"00878":173,"00943":616},14.72,{"name":159,"etfCount":69,"etfCodes":618,"weights":619},[6,36],{"00878":620,"00943":621},6.0600000000000005,7.98,{"name":91,"etfCount":69,"etfCodes":623,"weights":624},[6,36],{"00878":89,"00943":625},4.97,[627,630,633,636,639,642,646,649,652,655,658,662,666],{"name":74,"etfCount":69,"etfCodes":628,"weights":629},[6,36],{"00878":606,"00943":607},{"name":143,"etfCount":69,"etfCodes":631,"weights":632},[6,36],{"00878":611,"00943":612},{"name":174,"etfCount":69,"etfCodes":634,"weights":635},[6,36],{"00878":173,"00943":616},{"name":159,"etfCount":69,"etfCodes":637,"weights":638},[6,36],{"00878":620,"00943":621},{"name":91,"etfCount":69,"etfCodes":640,"weights":641},[6,36],{"00878":89,"00943":625},{"name":107,"etfCount":96,"etfCodes":643,"weights":644},[6],{"00878":645},31.79,{"name":344,"etfCount":96,"etfCodes":647,"weights":648},[6],{"00878":82},{"name":442,"etfCount":96,"etfCodes":650,"weights":651},[6],{"00878":441},{"name":490,"etfCount":96,"etfCodes":653,"weights":654},[6],{"00878":489},{"name":593,"etfCount":96,"etfCodes":656,"weights":657},[6],{"00878":592},{"name":151,"etfCount":96,"etfCodes":659,"weights":660},[36],{"00943":661},12.39,{"name":208,"etfCount":96,"etfCodes":663,"weights":664},[36],{"00943":665},15.400000000000002,{"name":503,"etfCount":96,"etfCodes":667,"weights":668},[36],{"00943":669},2.9299999999999997,"2026-05-08T15:35:36.003Z",[],{"code":6,"items":673},[674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,739,742,744,747,749,751,754,757,759,762,767,772,777,782,787,792,797,802,807,811,816,820,824,828,833,837,842,847,852,857,862],{"date":675,"price":676,"nav":10,"premium":10},"2026-02-09",23.07,{"date":678,"price":679,"nav":10,"premium":10},"2026-02-10",23.23,{"date":681,"price":682,"nav":10,"premium":10},"2026-02-11",23.41,{"date":684,"price":685,"nav":10,"premium":10},"2026-02-23",23.65,{"date":687,"price":688,"nav":10,"premium":10},"2026-02-24",23.93,{"date":690,"price":691,"nav":10,"premium":10},"2026-02-25",24,{"date":693,"price":694,"nav":10,"premium":10},"2026-02-26",23.74,{"date":696,"price":697,"nav":10,"premium":10},"2026-03-02",23.38,{"date":699,"price":700,"nav":10,"premium":10},"2026-03-03",22.95,{"date":702,"price":703,"nav":10,"premium":10},"2026-03-04",22.06,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-05",22.4,{"date":708,"price":709,"nav":10,"premium":10},"2026-03-06",22.39,{"date":711,"price":712,"nav":10,"premium":10},"2026-03-09",21.75,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-10",22,{"date":717,"price":718,"nav":10,"premium":10},"2026-03-11",22.46,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-12",22.27,{"date":723,"price":724,"nav":10,"premium":10},"2026-03-13",22.3,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-16",22.43,{"date":729,"price":730,"nav":10,"premium":10},"2026-03-17",22.62,{"date":732,"price":733,"nav":10,"premium":10},"2026-03-18",22.85,{"date":735,"price":736,"nav":10,"premium":10},"2026-03-19",22.47,{"date":738,"price":736,"nav":10,"premium":10},"2026-03-20",{"date":740,"price":741,"nav":10,"premium":10},"2026-03-23",22.08,{"date":743,"price":741,"nav":10,"premium":10},"2026-03-24",{"date":745,"price":746,"nav":10,"premium":10},"2026-03-25",22.44,{"date":748,"price":746,"nav":10,"premium":10},"2026-03-26",{"date":750,"price":709,"nav":10,"premium":10},"2026-03-27",{"date":752,"price":753,"nav":10,"premium":10},"2026-03-30",22.11,{"date":755,"price":756,"nav":10,"premium":10},"2026-03-31",21.81,{"date":758,"price":724,"nav":10,"premium":10},"2026-04-01",{"date":760,"price":761,"nav":10,"premium":10},"2026-04-02",22.03,{"date":763,"price":764,"nav":765,"premium":766},"2026-04-08",22.92,23.06,-0.61,{"date":768,"price":769,"nav":770,"premium":771},"2026-04-09",22.9,23.09,-0.82,{"date":773,"price":774,"nav":775,"premium":776},"2026-04-10",23.02,23.15,-0.56,{"date":778,"price":779,"nav":780,"premium":781},"2026-04-13",23.01,23.13,-0.52,{"date":783,"price":784,"nav":785,"premium":786},"2026-04-14",23.2,23.36,-0.68,{"date":788,"price":789,"nav":790,"premium":791},"2026-04-15",23.39,23.56,-0.72,{"date":793,"price":794,"nav":795,"premium":796},"2026-04-16",23.8,24.03,-0.96,{"date":798,"price":799,"nav":800,"premium":801},"2026-04-17",24.06,24.28,-0.91,{"date":803,"price":804,"nav":805,"premium":806},"2026-04-20",24.51,24.56,-0.2,{"date":808,"price":809,"nav":810,"premium":781},"2026-04-21",24.72,24.85,{"date":812,"price":813,"nav":814,"premium":815},"2026-04-22",25.1,25.22,-0.48,{"date":817,"price":818,"nav":819,"premium":806},"2026-04-23",24.66,24.71,{"date":821,"price":822,"nav":823,"premium":815},"2026-04-24",25,25.12,{"date":825,"price":822,"nav":826,"premium":827},"2026-04-27",25.08,-0.32,{"date":829,"price":830,"nav":831,"premium":832},"2026-04-28",25.3,25.44,-0.55,{"date":834,"price":830,"nav":835,"premium":836},"2026-04-29",25.47,-0.67,{"date":838,"price":839,"nav":840,"premium":841},"2026-04-30",25.39,25.41,-0.08,{"date":843,"price":844,"nav":845,"premium":846},"2026-05-04",26.15,26.09,0.23,{"date":848,"price":849,"nav":850,"premium":851},"2026-05-05",26.58,26.55,0.11,{"date":853,"price":854,"nav":855,"premium":856},"2026-05-06",27.33,27.39,-0.22,{"date":858,"price":859,"nav":860,"premium":861},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":863,"premium":17},27.93,{"code":36,"items":865},[866,867,869,871,873,875,877,879,881,882,884,886,888,890,892,894,896,898,900,902,904,906,907,909,911,913,915,916,918,920,921,923,927,931,935,938,941,945,949,953,957,961,964,967,971,974,976,978,982,985,989,993,997],{"date":675,"price":616,"nav":10,"premium":10},{"date":678,"price":868,"nav":10,"premium":10},14.82,{"date":681,"price":870,"nav":10,"premium":10},14.8,{"date":684,"price":872,"nav":10,"premium":10},15.06,{"date":687,"price":874,"nav":10,"premium":10},15.26,{"date":690,"price":876,"nav":10,"premium":10},15.27,{"date":693,"price":878,"nav":10,"premium":10},15.29,{"date":696,"price":880,"nav":10,"premium":10},15.16,{"date":699,"price":870,"nav":10,"premium":10},{"date":702,"price":883,"nav":10,"premium":10},14.22,{"date":705,"price":885,"nav":10,"premium":10},14.68,{"date":708,"price":887,"nav":10,"premium":10},14.81,{"date":711,"price":889,"nav":10,"premium":10},14.26,{"date":714,"price":891,"nav":10,"premium":10},14.45,{"date":717,"price":893,"nav":10,"premium":10},14.86,{"date":720,"price":895,"nav":10,"premium":10},14.94,{"date":723,"price":897,"nav":10,"premium":10},14.95,{"date":726,"price":899,"nav":10,"premium":10},15.08,{"date":729,"price":901,"nav":10,"premium":10},15.31,{"date":732,"price":903,"nav":10,"premium":10},15.48,{"date":735,"price":905,"nav":10,"premium":10},15.3,{"date":738,"price":878,"nav":10,"premium":10},{"date":740,"price":908,"nav":10,"premium":10},14.87,{"date":743,"price":910,"nav":10,"premium":10},14.93,{"date":745,"price":912,"nav":10,"premium":10},15.21,{"date":748,"price":914,"nav":10,"premium":10},15.2,{"date":750,"price":876,"nav":10,"premium":10},{"date":752,"price":917,"nav":10,"premium":10},15.03,{"date":755,"price":919,"nav":10,"premium":10},14.66,{"date":758,"price":872,"nav":10,"premium":10},{"date":760,"price":922,"nav":10,"premium":10},15.01,{"date":763,"price":924,"nav":925,"premium":926},15.73,15.92,-1.19,{"date":768,"price":928,"nav":929,"premium":930},15.97,16.13,-0.99,{"date":773,"price":932,"nav":933,"premium":934},16.16,16.26,-0.62,{"date":778,"price":936,"nav":937,"premium":815},16.54,16.62,{"date":783,"price":936,"nav":939,"premium":940},16.68,-0.84,{"date":788,"price":942,"nav":943,"premium":944},16.6,16.81,-1.25,{"date":793,"price":946,"nav":947,"premium":948},16.97,17.12,-0.88,{"date":798,"price":950,"nav":951,"premium":952},17.19,17.32,-0.75,{"date":803,"price":954,"nav":955,"premium":956},17.38,17.42,-0.23,{"date":808,"price":958,"nav":959,"premium":960},17.53,17.61,-0.45,{"date":812,"price":962,"nav":963,"premium":934},17.67,17.78,{"date":817,"price":947,"nav":965,"premium":966},17.22,-0.58,{"date":821,"price":968,"nav":969,"premium":970},17.15,17.26,-0.64,{"date":825,"price":972,"nav":973,"premium":771},16.93,17.07,{"date":829,"price":950,"nav":975,"premium":966},17.29,{"date":834,"price":951,"nav":955,"premium":977},-0.57,{"date":838,"price":979,"nav":980,"premium":981},17.41,17.48,-0.4,{"date":843,"price":983,"nav":984,"premium":17},17.96,18.03,{"date":848,"price":986,"nav":987,"premium":988},18.28,18.4,-0.65,{"date":853,"price":990,"nav":991,"premium":992},18.36,18.47,-0.6,{"date":858,"price":994,"nav":995,"premium":996},18.78,18.81,-0.16,{"date":13,"price":46,"nav":998,"premium":45},18.93]