[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00940":3,"compare-price-a-00878-3m":649,"compare-price-b-00940-3m":841},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00940","元大","2024-04-01","元大台灣價值高息","臺灣指數公司特選臺灣價值高息指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},68734000000,373828,0.15,-0.45,11.15,4.48,{"return1Y":49,"return3Y":10,"return5Y":10},31.94,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},28.6,29.53,13.75,2.15,-7.27,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":553,"allIndustries":588,"updatedAt":647,"warnings":648},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},51,50,[66,76,84,93,101,109,118,126,134,142,151,160,168,177,185,193,200,207,215,221,228,235,243,250,257,264,271,277,284,291,297,304,311,317,323,331,338,345,353,361,369,376,383,390,398,405,411,419,426,433,440,447,453,460,468,475,482,489,497,504,511,518,525,532,539,546],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2454","聯發科",2,[6,36],{"00878":72,"00940":73},9.99,5.79,"半導體業",57114420000,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":82,"industry":74,"totalMarketValue":83},"2303","聯電",[6,36],{"00878":81,"00940":82},9.03,3.44,50410290700,{"code":85,"name":86,"appearances":69,"memberCodes":87,"weights":88,"minOverlapWeight":90,"industry":91,"totalMarketValue":92},"2891","中信金",[6,36],{"00878":89,"00940":90},8.72,2.96,"金融保險業",48423066000,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":99,"industry":91,"totalMarketValue":100},"2885","元大金",[6,36],{"00878":98,"00940":99},3.47,2.63,20276692654,{"code":102,"name":103,"appearances":69,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":74,"totalMarketValue":108},"3034","聯詠",[6,36],{"00878":106,"00940":107},2.37,3.64,15119778000,{"code":110,"name":111,"appearances":69,"memberCodes":112,"weights":113,"minOverlapWeight":115,"industry":116,"totalMarketValue":117},"2382","廣達",[6,36],{"00878":114,"00940":115},2.83,2.35,"電腦及週邊設備業",16658281500,{"code":119,"name":120,"appearances":69,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":74,"totalMarketValue":125},"2379","瑞昱",[6,36],{"00878":123,"00940":124},2.33,2.7,14280224000,{"code":127,"name":128,"appearances":69,"memberCodes":129,"weights":130,"minOverlapWeight":132,"industry":116,"totalMarketValue":133},"2357","華碩",[6,36],{"00878":131,"00940":132},3.79,2.17,21652150000,{"code":135,"name":136,"appearances":69,"memberCodes":137,"weights":138,"minOverlapWeight":140,"industry":91,"totalMarketValue":141},"2881","富邦金",[6,36],{"00878":139,"00940":140},7.2,1.67,39446429212,{"code":143,"name":144,"appearances":69,"memberCodes":145,"weights":146,"minOverlapWeight":148,"industry":149,"totalMarketValue":150},"1216","統一",[6,36],{"00878":147,"00940":148},1.91,1.64,"食品工業",11272141200,{"code":152,"name":153,"appearances":69,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":158,"totalMarketValue":159},"3293","鈊象",[6,36],{"00878":156,"00940":157},1.58,2.03,"文化創意業",9804900000,{"code":161,"name":162,"appearances":69,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":116,"totalMarketValue":167},"2324","仁寶",[6,36],{"00878":165,"00940":166},0.95,1.37,5998995550,{"code":169,"name":170,"appearances":69,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":175,"totalMarketValue":176},"2474","可成",[6,36],{"00878":173,"00940":174},0.92,1.61,"其他電子業",5979440000,{"code":178,"name":179,"appearances":180,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":91,"totalMarketValue":184},"2882","國泰金",1,[6],{"00878":183},9.01,47922118880,{"code":186,"name":187,"appearances":180,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":191,"totalMarketValue":192},"2603","長榮",[36],{"00940":190},6.1,"航運業",4203985500,{"code":194,"name":195,"appearances":180,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":74,"totalMarketValue":199},"3711","日月光投控",[6],{"00878":198},5.4,28709208000,{"code":201,"name":202,"appearances":180,"memberCodes":203,"weights":204,"minOverlapWeight":107,"industry":205,"totalMarketValue":206},"3702","大聯大",[36],{"00940":107},"電子通路業",2506988000,{"code":208,"name":209,"appearances":180,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":213,"totalMarketValue":214},"4958","臻鼎-KY",[6],{"00878":212},2.94,"電子零組件業",15642609000,{"code":216,"name":217,"appearances":180,"memberCodes":218,"weights":219,"minOverlapWeight":212,"industry":213,"totalMarketValue":220},"2385","群光",[36],{"00940":212},2022596000,{"code":222,"name":223,"appearances":180,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":116,"totalMarketValue":227},"2301","光寶科",[6],{"00878":226},2.66,14135772000,{"code":229,"name":230,"appearances":180,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":205,"totalMarketValue":234},"3036","文曄",[36],{"00940":233},2.6,1791484500,{"code":236,"name":237,"appearances":180,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":241,"totalMarketValue":242},"6285","啟碁",[36],{"00940":240},2.56,"通信網路業",1764675000,{"code":244,"name":245,"appearances":180,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":191,"totalMarketValue":249},"2618","長榮航",[36],{"00940":248},2.46,1693553250,{"code":251,"name":252,"appearances":180,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":74,"totalMarketValue":256},"2449","京元電子",[6],{"00878":255},2.43,12913031000,{"code":258,"name":259,"appearances":180,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":74,"totalMarketValue":263},"5347","世界",[6],{"00878":262},2.4,12762234035,{"code":265,"name":266,"appearances":180,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":74,"totalMarketValue":270},"6257","矽格",[36],{"00940":269},2.38,1639470000,{"code":272,"name":273,"appearances":180,"memberCodes":274,"weights":275,"minOverlapWeight":54,"industry":116,"totalMarketValue":276},"4938","和碩",[36],{"00940":54},1482823600,{"code":278,"name":279,"appearances":180,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":241,"totalMarketValue":283},"4904","遠傳",[6],{"00878":282},2.06,10977481200,{"code":285,"name":286,"appearances":180,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":241,"totalMarketValue":290},"3045","台灣大",[6],{"00878":289},2.02,10736990000,{"code":292,"name":293,"appearances":180,"memberCodes":294,"weights":295,"minOverlapWeight":69,"industry":191,"totalMarketValue":296},"2610","華航",[36],{"00940":69},1377671400,{"code":298,"name":299,"appearances":180,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":241,"totalMarketValue":303},"2412","中華電",[6],{"00878":302},1.98,10539711000,{"code":305,"name":306,"appearances":180,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":116,"totalMarketValue":310},"3231","緯創",[6],{"00878":309},1.96,10428602500,{"code":312,"name":313,"appearances":180,"memberCodes":314,"weights":315,"minOverlapWeight":147,"industry":91,"totalMarketValue":316},"2886","兆豐金",[6],{"00878":147},10188045353,{"code":318,"name":319,"appearances":180,"memberCodes":320,"weights":321,"minOverlapWeight":147,"industry":213,"totalMarketValue":322},"3044","健鼎",[36],{"00940":147},1312649000,{"code":324,"name":325,"appearances":180,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":329,"totalMarketValue":330},"1513","中興電",[36],{"00940":328},1.88,"電機機械",1298444000,{"code":332,"name":333,"appearances":180,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":213,"totalMarketValue":337},"3023","信邦",[36],{"00940":336},1.84,1270500000,{"code":339,"name":340,"appearances":180,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":175,"totalMarketValue":344},"2404","漢唐",[36],{"00940":343},1.81,1246420000,{"code":346,"name":347,"appearances":180,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":351,"totalMarketValue":352},"3406","玉晶光",[36],{"00940":350},1.8,"光電業",1241218000,{"code":354,"name":355,"appearances":180,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":359,"totalMarketValue":360},"9904","寶成",[36],{"00940":358},1.78,"運動休閒",1229265800,{"code":362,"name":363,"appearances":180,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":367,"totalMarketValue":368},"2912","統一超",[36],{"00940":366},1.77,"貿易百貨",1221480000,{"code":370,"name":371,"appearances":180,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":116,"totalMarketValue":375},"2376","技嘉",[6],{"00878":374},1.59,8478482000,{"code":377,"name":378,"appearances":180,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":91,"totalMarketValue":382},"2890","永豐金",[36],{"00940":381},1.57,1081218000,{"code":384,"name":385,"appearances":180,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":351,"totalMarketValue":389},"6278","台表科",[36],{"00940":388},1.51,1037562000,{"code":391,"name":392,"appearances":180,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":396,"totalMarketValue":397},"5871","中租-KY",[6],{"00878":395},1.49,"其他",7950046500,{"code":399,"name":400,"appearances":180,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":91,"totalMarketValue":404},"5876","上海商銀",[6],{"00878":403},1.48,7872410451,{"code":406,"name":407,"appearances":180,"memberCodes":408,"weights":409,"minOverlapWeight":403,"industry":351,"totalMarketValue":410},"6176","瑞儀",[36],{"00940":403},1021487500,{"code":412,"name":413,"appearances":180,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":417,"totalMarketValue":418},"1102","亞泥",[36],{"00940":416},1.47,"水泥工業",1010299650,{"code":420,"name":421,"appearances":180,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":91,"totalMarketValue":425},"2892","第一金",[36],{"00940":424},1.45,996832848,{"code":427,"name":428,"appearances":180,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":116,"totalMarketValue":432},"6414","樺漢",[36],{"00940":431},1.44,988911000,{"code":434,"name":435,"appearances":180,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":91,"totalMarketValue":439},"2801","彰銀",[36],{"00940":438},1.41,971933350,{"code":441,"name":442,"appearances":180,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":116,"totalMarketValue":446},"3005","神基",[36],{"00940":445},1.4,965993400,{"code":448,"name":449,"appearances":180,"memberCodes":450,"weights":451,"minOverlapWeight":166,"industry":74,"totalMarketValue":452},"2458","義隆",[36],{"00940":166},941572500,{"code":454,"name":455,"appearances":180,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":116,"totalMarketValue":459},"2356","英業達",[6],{"00878":458},1.36,7219137700,{"code":461,"name":462,"appearances":180,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":466,"totalMarketValue":467},"1319","東陽",[36],{"00940":465},1.35,"汽車工業",929518000,{"code":469,"name":470,"appearances":180,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":213,"totalMarketValue":474},"3042","晶技",[36],{"00940":473},1.34,921382000,{"code":476,"name":477,"appearances":180,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":74,"totalMarketValue":481},"6239","力成",[36],{"00940":480},1.33,915084000,{"code":483,"name":484,"appearances":180,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":213,"totalMarketValue":488},"4915","致伸",[36],{"00940":487},1.27,872320000,{"code":490,"name":491,"appearances":180,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":495,"totalMarketValue":496},"1402","遠東新",[6],{"00878":494},1.09,"紡織纖維",5816619900,{"code":498,"name":499,"appearances":180,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":351,"totalMarketValue":503},"2393","億光",[36],{"00940":502},1.06,727345300,{"code":505,"name":506,"appearances":180,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":175,"totalMarketValue":510},"2312","金寶",[36],{"00940":509},0.84,580046350,{"code":512,"name":513,"appearances":180,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":213,"totalMarketValue":517},"5469","瀚宇博",[36],{"00940":516},0.71,486710000,{"code":519,"name":520,"appearances":180,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":74,"totalMarketValue":524},"8016","矽創",[36],{"00940":523},0.68,465192000,{"code":526,"name":527,"appearances":180,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":241,"totalMarketValue":531},"2439","美律",[36],{"00940":530},0.55,382297000,{"code":533,"name":534,"appearances":180,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":191,"totalMarketValue":538},"2615","萬海",[36],{"00940":537},0.54,371943000,{"code":540,"name":541,"appearances":180,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":116,"totalMarketValue":545},"6188","廣明",[36],{"00940":544},0.5,347355000,{"code":547,"name":548,"appearances":180,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":367,"totalMarketValue":552},"2915","潤泰全",[36],{"00940":551},0.3,208551500,[554,559,564,569,573,578,581,584],{"name":74,"etfCount":69,"etfCodes":555,"weights":556},[6,36],{"00878":557,"00940":558},33.95,21.33,{"name":91,"etfCount":69,"etfCodes":560,"weights":561},[6,36],{"00878":562,"00940":563},31.79,11.69,{"name":116,"etfCount":69,"etfCodes":565,"weights":566},[6,36],{"00878":567,"00940":568},15.14,11.379999999999999,{"name":213,"etfCount":69,"etfCodes":570,"weights":571},[6,36],{"00878":212,"00940":572},10.009999999999998,{"name":241,"etfCount":69,"etfCodes":574,"weights":575},[6,36],{"00878":576,"00940":577},6.0600000000000005,3.1100000000000003,{"name":149,"etfCount":69,"etfCodes":579,"weights":580},[6,36],{"00878":147,"00940":148},{"name":158,"etfCount":69,"etfCodes":582,"weights":583},[6,36],{"00878":156,"00940":157},{"name":175,"etfCount":69,"etfCodes":585,"weights":586},[6,36],{"00878":173,"00940":587},4.26,[589,592,595,598,601,604,607,610,613,616,619,623,627,630,634,637,641,644],{"name":74,"etfCount":69,"etfCodes":590,"weights":591},[6,36],{"00878":557,"00940":558},{"name":91,"etfCount":69,"etfCodes":593,"weights":594},[6,36],{"00878":562,"00940":563},{"name":116,"etfCount":69,"etfCodes":596,"weights":597},[6,36],{"00878":567,"00940":568},{"name":213,"etfCount":69,"etfCodes":599,"weights":600},[6,36],{"00878":212,"00940":572},{"name":241,"etfCount":69,"etfCodes":602,"weights":603},[6,36],{"00878":576,"00940":577},{"name":149,"etfCount":69,"etfCodes":605,"weights":606},[6,36],{"00878":147,"00940":148},{"name":158,"etfCount":69,"etfCodes":608,"weights":609},[6,36],{"00878":156,"00940":157},{"name":175,"etfCount":69,"etfCodes":611,"weights":612},[6,36],{"00878":173,"00940":587},{"name":396,"etfCount":180,"etfCodes":614,"weights":615},[6],{"00878":395},{"name":495,"etfCount":180,"etfCodes":617,"weights":618},[6],{"00878":494},{"name":191,"etfCount":180,"etfCodes":620,"weights":621},[36],{"00940":622},11.099999999999998,{"name":205,"etfCount":180,"etfCodes":624,"weights":625},[36],{"00940":626},6.24,{"name":329,"etfCount":180,"etfCodes":628,"weights":629},[36],{"00940":328},{"name":351,"etfCount":180,"etfCodes":631,"weights":632},[36],{"00940":633},5.85,{"name":359,"etfCount":180,"etfCodes":635,"weights":636},[36],{"00940":358},{"name":367,"etfCount":180,"etfCodes":638,"weights":639},[36],{"00940":640},2.07,{"name":417,"etfCount":180,"etfCodes":642,"weights":643},[36],{"00940":416},{"name":466,"etfCount":180,"etfCodes":645,"weights":646},[36],{"00940":465},"2026-05-08T15:35:30.376Z",[],{"code":6,"items":650},[651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,716,719,721,724,726,728,731,734,736,739,744,749,754,759,764,769,774,779,784,788,793,797,801,805,810,814,819,824,829,834,839],{"date":652,"price":653,"nav":10,"premium":10},"2026-02-09",23.07,{"date":655,"price":656,"nav":10,"premium":10},"2026-02-10",23.23,{"date":658,"price":659,"nav":10,"premium":10},"2026-02-11",23.41,{"date":661,"price":662,"nav":10,"premium":10},"2026-02-23",23.65,{"date":664,"price":665,"nav":10,"premium":10},"2026-02-24",23.93,{"date":667,"price":668,"nav":10,"premium":10},"2026-02-25",24,{"date":670,"price":671,"nav":10,"premium":10},"2026-02-26",23.74,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-02",23.38,{"date":676,"price":677,"nav":10,"premium":10},"2026-03-03",22.95,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-04",22.06,{"date":682,"price":683,"nav":10,"premium":10},"2026-03-05",22.4,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-06",22.39,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-09",21.75,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-10",22,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-11",22.46,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-12",22.27,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-13",22.3,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-16",22.43,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-17",22.62,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-18",22.85,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-19",22.47,{"date":715,"price":713,"nav":10,"premium":10},"2026-03-20",{"date":717,"price":718,"nav":10,"premium":10},"2026-03-23",22.08,{"date":720,"price":718,"nav":10,"premium":10},"2026-03-24",{"date":722,"price":723,"nav":10,"premium":10},"2026-03-25",22.44,{"date":725,"price":723,"nav":10,"premium":10},"2026-03-26",{"date":727,"price":686,"nav":10,"premium":10},"2026-03-27",{"date":729,"price":730,"nav":10,"premium":10},"2026-03-30",22.11,{"date":732,"price":733,"nav":10,"premium":10},"2026-03-31",21.81,{"date":735,"price":701,"nav":10,"premium":10},"2026-04-01",{"date":737,"price":738,"nav":10,"premium":10},"2026-04-02",22.03,{"date":740,"price":741,"nav":742,"premium":743},"2026-04-08",22.92,23.06,-0.61,{"date":745,"price":746,"nav":747,"premium":748},"2026-04-09",22.9,23.09,-0.82,{"date":750,"price":751,"nav":752,"premium":753},"2026-04-10",23.02,23.15,-0.56,{"date":755,"price":756,"nav":757,"premium":758},"2026-04-13",23.01,23.13,-0.52,{"date":760,"price":761,"nav":762,"premium":763},"2026-04-14",23.2,23.36,-0.68,{"date":765,"price":766,"nav":767,"premium":768},"2026-04-15",23.39,23.56,-0.72,{"date":770,"price":771,"nav":772,"premium":773},"2026-04-16",23.8,24.03,-0.96,{"date":775,"price":776,"nav":777,"premium":778},"2026-04-17",24.06,24.28,-0.91,{"date":780,"price":781,"nav":782,"premium":783},"2026-04-20",24.51,24.56,-0.2,{"date":785,"price":786,"nav":787,"premium":758},"2026-04-21",24.72,24.85,{"date":789,"price":790,"nav":791,"premium":792},"2026-04-22",25.1,25.22,-0.48,{"date":794,"price":795,"nav":796,"premium":783},"2026-04-23",24.66,24.71,{"date":798,"price":799,"nav":800,"premium":792},"2026-04-24",25,25.12,{"date":802,"price":799,"nav":803,"premium":804},"2026-04-27",25.08,-0.32,{"date":806,"price":807,"nav":808,"premium":809},"2026-04-28",25.3,25.44,-0.55,{"date":811,"price":807,"nav":812,"premium":813},"2026-04-29",25.47,-0.67,{"date":815,"price":816,"nav":817,"premium":818},"2026-04-30",25.39,25.41,-0.08,{"date":820,"price":821,"nav":822,"premium":823},"2026-05-04",26.15,26.09,0.23,{"date":825,"price":826,"nav":827,"premium":828},"2026-05-05",26.58,26.55,0.11,{"date":830,"price":831,"nav":832,"premium":833},"2026-05-06",27.33,27.39,-0.22,{"date":835,"price":836,"nav":837,"premium":838},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":840,"premium":17},27.93,{"code":36,"items":842},[843,845,847,849,851,853,855,857,859,861,863,865,866,868,870,871,873,874,876,878,880,882,884,886,887,888,890,892,893,895,897,899,902,905,908,912,916,920,924,926,929,932,936,937,940,943,945,947,950,953,956,960,963],{"date":652,"price":844,"nav":10,"premium":10},9.63,{"date":655,"price":846,"nav":10,"premium":10},9.68,{"date":658,"price":848,"nav":10,"premium":10},9.71,{"date":661,"price":850,"nav":10,"premium":10},9.8,{"date":664,"price":852,"nav":10,"premium":10},9.87,{"date":667,"price":854,"nav":10,"premium":10},9.92,{"date":670,"price":856,"nav":10,"premium":10},10.01,{"date":673,"price":858,"nav":10,"premium":10},9.94,{"date":676,"price":860,"nav":10,"premium":10},9.77,{"date":679,"price":862,"nav":10,"premium":10},9.44,{"date":682,"price":864,"nav":10,"premium":10},9.65,{"date":685,"price":848,"nav":10,"premium":10},{"date":688,"price":867,"nav":10,"premium":10},9.43,{"date":691,"price":869,"nav":10,"premium":10},9.53,{"date":694,"price":846,"nav":10,"premium":10},{"date":697,"price":872,"nav":10,"premium":10},9.69,{"date":700,"price":864,"nav":10,"premium":10},{"date":703,"price":875,"nav":10,"premium":10},9.72,{"date":706,"price":877,"nav":10,"premium":10},9.83,{"date":709,"price":879,"nav":10,"premium":10},9.89,{"date":712,"price":881,"nav":10,"premium":10},9.74,{"date":715,"price":883,"nav":10,"premium":10},9.75,{"date":717,"price":885,"nav":10,"premium":10},9.56,{"date":720,"price":885,"nav":10,"premium":10},{"date":722,"price":848,"nav":10,"premium":10},{"date":725,"price":889,"nav":10,"premium":10},9.66,{"date":727,"price":891,"nav":10,"premium":10},9.67,{"date":729,"price":869,"nav":10,"premium":10},{"date":732,"price":894,"nav":10,"premium":10},9.39,{"date":735,"price":896,"nav":10,"premium":10},9.58,{"date":737,"price":898,"nav":10,"premium":10},9.49,{"date":740,"price":900,"nav":879,"premium":901},9.82,-0.71,{"date":745,"price":903,"nav":904,"premium":901},9.79,9.86,{"date":750,"price":906,"nav":907,"premium":901},9.84,9.91,{"date":755,"price":909,"nav":910,"premium":911},9.9,9.98,-0.8,{"date":760,"price":913,"nav":914,"premium":915},9.96,10.03,-0.7,{"date":765,"price":917,"nav":918,"premium":919},10.02,10.11,-0.89,{"date":770,"price":921,"nav":922,"premium":923},10.17,10.3,-1.26,{"date":775,"price":922,"nav":925,"premium":763},10.37,{"date":780,"price":927,"nav":928,"premium":17},10.34,10.38,{"date":785,"price":930,"nav":931,"premium":813},10.42,10.49,{"date":789,"price":933,"nav":934,"premium":935},10.55,10.6,-0.47,{"date":794,"price":922,"nav":927,"premium":17},{"date":798,"price":938,"nav":939,"premium":17},10.32,10.36,{"date":802,"price":941,"nav":922,"premium":942},10.24,-0.58,{"date":806,"price":927,"nav":944,"premium":942},10.4,{"date":811,"price":946,"nav":944,"premium":813},10.33,{"date":815,"price":927,"nav":948,"premium":949},10.35,-0.1,{"date":820,"price":951,"nav":934,"premium":952},10.53,-0.66,{"date":825,"price":954,"nav":955,"premium":753},10.68,10.74,{"date":830,"price":957,"nav":958,"premium":959},10.85,10.92,-0.64,{"date":835,"price":961,"nav":962,"premium":45},11,11.05,{"date":13,"price":46,"nav":964,"premium":45},11.2]