[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00939":3,"compare-price-a-00878-3m":579,"compare-price-b-00939-3m":771},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00939","統一","2024-03-20","統一台灣高息動能ETF基金","特選臺灣高息動能指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},24353000000,114977,-0.21,-0.5,18.08,4.54,{"return1Y":49,"return3Y":10,"return5Y":10},38.66,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},34.93,36.09,16.31,2.21,-10.29,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":489,"allIndustries":519,"updatedAt":577,"warnings":578},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},45,40,[66,76,85,93,101,109,118,126,134,142,151,159,168,176,183,190,197,204,212,220,228,235,243,250,257,264,271,279,286,294,301,308,315,322,328,335,343,350,357,364,371,377,384,391,398,405,412,419,426,432,439,445,452,458,466,473,481],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2303","聯電",2,[6,36],{"00878":72,"00939":73},9.03,6.94,"半導體業",49708650200,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":82,"industry":83,"totalMarketValue":84},"2891","中信金",[6,36],{"00878":81,"00939":82},8.72,6.65,"金融保險業",47980664400,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":91,"industry":83,"totalMarketValue":92},"2882","國泰金",[6,36],{"00878":90,"00939":91},9.01,5.94,49352118880,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":99,"industry":83,"totalMarketValue":100},"2881","富邦金",[6,36],{"00878":98,"00939":99},7.2,5.48,39612729037,{"code":102,"name":103,"appearances":69,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":83,"totalMarketValue":108},"2885","元大金",[6,36],{"00878":106,"00939":107},3.47,7.42,20248920079,{"code":110,"name":111,"appearances":69,"memberCodes":112,"weights":113,"minOverlapWeight":115,"industry":116,"totalMarketValue":117},"2357","華碩",[6,36],{"00878":114,"00939":115},3.79,2.53,"電腦及週邊設備業",20766850000,{"code":119,"name":120,"appearances":69,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":74,"totalMarketValue":125},"2449","京元電子",[6,36],{"00878":123,"00939":124},2.43,6.5,14477983000,{"code":127,"name":128,"appearances":69,"memberCodes":129,"weights":130,"minOverlapWeight":132,"industry":74,"totalMarketValue":133},"5347","世界",[6,36],{"00878":131,"00939":132},2.4,2.05,13255637445,{"code":135,"name":136,"appearances":69,"memberCodes":137,"weights":138,"minOverlapWeight":140,"industry":74,"totalMarketValue":141},"2379","瑞昱",[6,36],{"00878":139,"00939":140},2.33,1.86,12865344000,{"code":143,"name":144,"appearances":69,"memberCodes":145,"weights":146,"minOverlapWeight":148,"industry":149,"totalMarketValue":150},"5871","中租-KY",[6,36],{"00878":147,"00939":148},1.49,0.59,"其他",8091023625,{"code":152,"name":153,"appearances":69,"memberCodes":154,"weights":155,"minOverlapWeight":157,"industry":74,"totalMarketValue":158},"3034","聯詠",[6,36],{"00878":156,"00939":157},2.37,0.51,12735852000,{"code":160,"name":161,"appearances":69,"memberCodes":162,"weights":163,"minOverlapWeight":165,"industry":166,"totalMarketValue":167},"1402","遠東新",[6,36],{"00878":164,"00939":165},1.09,0.32,"紡織纖維",5894711100,{"code":169,"name":170,"appearances":171,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":74,"totalMarketValue":175},"2454","聯發科",1,[6],{"00878":174},9.99,53128680000,{"code":177,"name":178,"appearances":171,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":74,"totalMarketValue":182},"3711","日月光投控",[6],{"00878":181},5.4,28709208000,{"code":184,"name":185,"appearances":171,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":83,"totalMarketValue":189},"2887","台新新光金",[36],{"00939":188},4.72,1134903000,{"code":191,"name":192,"appearances":171,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":74,"totalMarketValue":196},"3264","欣銓",[36],{"00939":195},4.41,1061536000,{"code":198,"name":199,"appearances":171,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":74,"totalMarketValue":203},"6257","矽格",[36],{"00939":202},4.4,1057954000,{"code":205,"name":206,"appearances":171,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":210,"totalMarketValue":211},"3036","文曄",[36],{"00939":209},4.37,"電子通路業",1051466000,{"code":213,"name":214,"appearances":171,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":218,"totalMarketValue":219},"6139","亞翔",[36],{"00939":217},4.27,"其他電子業",1028160000,{"code":221,"name":222,"appearances":171,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":226,"totalMarketValue":227},"3044","健鼎",[36],{"00939":225},3.75,"電子零組件業",902837000,{"code":229,"name":230,"appearances":171,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":83,"totalMarketValue":234},"2883","凱基金",[36],{"00939":233},3.36,807223557,{"code":236,"name":237,"appearances":171,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":241,"totalMarketValue":242},"2603","長榮",[36],{"00939":240},3.3,"航運業",794605500,{"code":244,"name":245,"appearances":171,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":218,"totalMarketValue":249},"2404","漢唐",[36],{"00939":248},3.13,752115000,{"code":251,"name":252,"appearances":171,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":226,"totalMarketValue":256},"4958","臻鼎-KY",[6],{"00878":255},2.94,15642609000,{"code":258,"name":259,"appearances":171,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":116,"totalMarketValue":263},"2382","廣達",[6],{"00878":262},2.83,15036139500,{"code":265,"name":266,"appearances":171,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":116,"totalMarketValue":270},"2301","光寶科",[6],{"00878":269},2.66,14135772000,{"code":272,"name":273,"appearances":171,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":277,"totalMarketValue":278},"1504","東元",[36],{"00939":276},2.58,"電機機械",620183200,{"code":280,"name":281,"appearances":171,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":74,"totalMarketValue":285},"6239","力成",[36],{"00939":284},2.51,603840000,{"code":287,"name":288,"appearances":171,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":292,"totalMarketValue":293},"4904","遠傳",[6],{"00878":291},2.06,"通信網路業",10977481200,{"code":295,"name":296,"appearances":171,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":292,"totalMarketValue":300},"3045","台灣大",[6],{"00878":299},2.02,10736990000,{"code":302,"name":303,"appearances":171,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":292,"totalMarketValue":307},"2412","中華電",[6],{"00878":306},1.98,10539711000,{"code":309,"name":310,"appearances":171,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":116,"totalMarketValue":314},"3231","緯創",[6],{"00878":313},1.96,10428602500,{"code":316,"name":317,"appearances":171,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":83,"totalMarketValue":321},"2886","兆豐金",[6],{"00878":320},1.91,10188045353,{"code":323,"name":37,"appearances":171,"memberCodes":324,"weights":325,"minOverlapWeight":320,"industry":326,"totalMarketValue":327},"1216",[6],{"00878":320},"食品工業",10143324000,{"code":329,"name":330,"appearances":171,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":116,"totalMarketValue":334},"2376","技嘉",[6],{"00878":333},1.59,8478482000,{"code":336,"name":337,"appearances":171,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":341,"totalMarketValue":342},"3293","鈊象",[6],{"00878":340},1.58,"文化創意業",8403990000,{"code":344,"name":345,"appearances":171,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":83,"totalMarketValue":349},"5876","上海商銀",[6],{"00878":348},1.48,7872410451,{"code":351,"name":352,"appearances":171,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":116,"totalMarketValue":356},"2356","英業達",[6],{"00878":355},1.36,7219137700,{"code":358,"name":359,"appearances":171,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":241,"totalMarketValue":363},"2618","長榮航",[36],{"00939":362},1.12,268551450,{"code":365,"name":366,"appearances":171,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":116,"totalMarketValue":370},"2324","仁寶",[6],{"00878":369},0.95,5058378950,{"code":372,"name":373,"appearances":171,"memberCodes":374,"weights":375,"minOverlapWeight":369,"industry":241,"totalMarketValue":376},"2609","陽明",[36],{"00939":369},227943200,{"code":378,"name":379,"appearances":171,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":218,"totalMarketValue":383},"2474","可成",[6],{"00878":382},0.92,4871620000,{"code":385,"name":386,"appearances":171,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":210,"totalMarketValue":390},"3702","大聯大",[36],{"00939":389},0.76,182508000,{"code":392,"name":393,"appearances":171,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":116,"totalMarketValue":397},"3005","神基",[36],{"00939":396},0.72,172242800,{"code":399,"name":400,"appearances":171,"memberCodes":401,"weights":402,"minOverlapWeight":396,"industry":403,"totalMarketValue":404},"2211","長榮鋼",[36],{"00939":396},"鋼鐵工業",172966000,{"code":406,"name":407,"appearances":171,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":241,"totalMarketValue":411},"2606","裕民",[36],{"00939":410},0.71,169910000,{"code":413,"name":414,"appearances":171,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":116,"totalMarketValue":418},"6414","樺漢",[36],{"00939":417},0.7,169092000,{"code":420,"name":421,"appearances":171,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":74,"totalMarketValue":425},"3413","京鼎",[36],{"00939":424},0.6,143237000,{"code":427,"name":428,"appearances":171,"memberCodes":429,"weights":430,"minOverlapWeight":148,"industry":226,"totalMarketValue":431},"3042","晶技",[36],{"00939":148},142604000,{"code":433,"name":434,"appearances":171,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":226,"totalMarketValue":438},"4915","致伸",[36],{"00939":437},0.47,112955000,{"code":440,"name":441,"appearances":171,"memberCodes":442,"weights":443,"minOverlapWeight":437,"industry":116,"totalMarketValue":444},"4938","和碩",[36],{"00939":437},113096000,{"code":446,"name":447,"appearances":171,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":226,"totalMarketValue":451},"2385","群光",[36],{"00939":450},0.43,103046000,{"code":453,"name":454,"appearances":171,"memberCodes":455,"weights":456,"minOverlapWeight":165,"industry":116,"totalMarketValue":457},"2353","宏碁",[36],{"00939":165},76839200,{"code":459,"name":460,"appearances":171,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":464,"totalMarketValue":465},"2504","國產",[36],{"00939":463},0.28,"建材營造",67936250,{"code":467,"name":468,"appearances":171,"memberCodes":469,"weights":470,"minOverlapWeight":463,"industry":471,"totalMarketValue":472},"6176","瑞儀",[36],{"00939":463},"光電業",68447500,{"code":474,"name":475,"appearances":171,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":479,"totalMarketValue":480},"2105","正新",[36],{"00939":478},0.27,"橡膠工業",66029700,{"code":482,"name":483,"appearances":171,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":487,"totalMarketValue":488},"2204","中華",[36],{"00939":486},0.24,"汽車工業",57990400,[490,495,500,505,509,512,515],{"name":74,"etfCount":69,"etfCodes":491,"weights":492},[6,36],{"00878":493,"00939":494},33.95,29.78,{"name":83,"etfCount":69,"etfCodes":496,"weights":497},[6,36],{"00878":498,"00939":499},31.79,33.57,{"name":116,"etfCount":69,"etfCodes":501,"weights":502},[6,36],{"00878":503,"00939":504},15.14,4.74,{"name":226,"etfCount":69,"etfCodes":506,"weights":507},[6,36],{"00878":255,"00939":508},5.239999999999999,{"name":149,"etfCount":69,"etfCodes":510,"weights":511},[6,36],{"00878":147,"00939":148},{"name":166,"etfCount":69,"etfCodes":513,"weights":514},[6,36],{"00878":164,"00939":165},{"name":218,"etfCount":69,"etfCodes":516,"weights":517},[6,36],{"00878":382,"00939":518},7.3999999999999995,[520,523,526,529,532,535,538,541,545,548,551,555,559,562,565,568,571,574],{"name":74,"etfCount":69,"etfCodes":521,"weights":522},[6,36],{"00878":493,"00939":494},{"name":83,"etfCount":69,"etfCodes":524,"weights":525},[6,36],{"00878":498,"00939":499},{"name":116,"etfCount":69,"etfCodes":527,"weights":528},[6,36],{"00878":503,"00939":504},{"name":226,"etfCount":69,"etfCodes":530,"weights":531},[6,36],{"00878":255,"00939":508},{"name":149,"etfCount":69,"etfCodes":533,"weights":534},[6,36],{"00878":147,"00939":148},{"name":166,"etfCount":69,"etfCodes":536,"weights":537},[6,36],{"00878":164,"00939":165},{"name":218,"etfCount":69,"etfCodes":539,"weights":540},[6,36],{"00878":382,"00939":518},{"name":292,"etfCount":171,"etfCodes":542,"weights":543},[6],{"00878":544},6.0600000000000005,{"name":326,"etfCount":171,"etfCodes":546,"weights":547},[6],{"00878":320},{"name":341,"etfCount":171,"etfCodes":549,"weights":550},[6],{"00878":340},{"name":210,"etfCount":171,"etfCodes":552,"weights":553},[36],{"00939":554},5.13,{"name":241,"etfCount":171,"etfCodes":556,"weights":557},[36],{"00939":558},6.08,{"name":277,"etfCount":171,"etfCodes":560,"weights":561},[36],{"00939":276},{"name":403,"etfCount":171,"etfCodes":563,"weights":564},[36],{"00939":396},{"name":464,"etfCount":171,"etfCodes":566,"weights":567},[36],{"00939":463},{"name":471,"etfCount":171,"etfCodes":569,"weights":570},[36],{"00939":463},{"name":479,"etfCount":171,"etfCodes":572,"weights":573},[36],{"00939":478},{"name":487,"etfCount":171,"etfCodes":575,"weights":576},[36],{"00939":486},"2026-05-08T15:35:27.874Z",[],{"code":6,"items":580},[581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,646,649,651,654,656,658,661,664,666,669,674,679,684,689,694,699,704,709,714,718,723,727,731,735,740,744,749,754,759,764,769],{"date":582,"price":583,"nav":10,"premium":10},"2026-02-09",23.07,{"date":585,"price":586,"nav":10,"premium":10},"2026-02-10",23.23,{"date":588,"price":589,"nav":10,"premium":10},"2026-02-11",23.41,{"date":591,"price":592,"nav":10,"premium":10},"2026-02-23",23.65,{"date":594,"price":595,"nav":10,"premium":10},"2026-02-24",23.93,{"date":597,"price":598,"nav":10,"premium":10},"2026-02-25",24,{"date":600,"price":601,"nav":10,"premium":10},"2026-02-26",23.74,{"date":603,"price":604,"nav":10,"premium":10},"2026-03-02",23.38,{"date":606,"price":607,"nav":10,"premium":10},"2026-03-03",22.95,{"date":609,"price":610,"nav":10,"premium":10},"2026-03-04",22.06,{"date":612,"price":613,"nav":10,"premium":10},"2026-03-05",22.4,{"date":615,"price":616,"nav":10,"premium":10},"2026-03-06",22.39,{"date":618,"price":619,"nav":10,"premium":10},"2026-03-09",21.75,{"date":621,"price":622,"nav":10,"premium":10},"2026-03-10",22,{"date":624,"price":625,"nav":10,"premium":10},"2026-03-11",22.46,{"date":627,"price":628,"nav":10,"premium":10},"2026-03-12",22.27,{"date":630,"price":631,"nav":10,"premium":10},"2026-03-13",22.3,{"date":633,"price":634,"nav":10,"premium":10},"2026-03-16",22.43,{"date":636,"price":637,"nav":10,"premium":10},"2026-03-17",22.62,{"date":639,"price":640,"nav":10,"premium":10},"2026-03-18",22.85,{"date":642,"price":643,"nav":10,"premium":10},"2026-03-19",22.47,{"date":645,"price":643,"nav":10,"premium":10},"2026-03-20",{"date":647,"price":648,"nav":10,"premium":10},"2026-03-23",22.08,{"date":650,"price":648,"nav":10,"premium":10},"2026-03-24",{"date":652,"price":653,"nav":10,"premium":10},"2026-03-25",22.44,{"date":655,"price":653,"nav":10,"premium":10},"2026-03-26",{"date":657,"price":616,"nav":10,"premium":10},"2026-03-27",{"date":659,"price":660,"nav":10,"premium":10},"2026-03-30",22.11,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-31",21.81,{"date":665,"price":631,"nav":10,"premium":10},"2026-04-01",{"date":667,"price":668,"nav":10,"premium":10},"2026-04-02",22.03,{"date":670,"price":671,"nav":672,"premium":673},"2026-04-08",22.92,23.06,-0.61,{"date":675,"price":676,"nav":677,"premium":678},"2026-04-09",22.9,23.09,-0.82,{"date":680,"price":681,"nav":682,"premium":683},"2026-04-10",23.02,23.15,-0.56,{"date":685,"price":686,"nav":687,"premium":688},"2026-04-13",23.01,23.13,-0.52,{"date":690,"price":691,"nav":692,"premium":693},"2026-04-14",23.2,23.36,-0.68,{"date":695,"price":696,"nav":697,"premium":698},"2026-04-15",23.39,23.56,-0.72,{"date":700,"price":701,"nav":702,"premium":703},"2026-04-16",23.8,24.03,-0.96,{"date":705,"price":706,"nav":707,"premium":708},"2026-04-17",24.06,24.28,-0.91,{"date":710,"price":711,"nav":712,"premium":713},"2026-04-20",24.51,24.56,-0.2,{"date":715,"price":716,"nav":717,"premium":688},"2026-04-21",24.72,24.85,{"date":719,"price":720,"nav":721,"premium":722},"2026-04-22",25.1,25.22,-0.48,{"date":724,"price":725,"nav":726,"premium":713},"2026-04-23",24.66,24.71,{"date":728,"price":729,"nav":730,"premium":722},"2026-04-24",25,25.12,{"date":732,"price":729,"nav":733,"premium":734},"2026-04-27",25.08,-0.32,{"date":736,"price":737,"nav":738,"premium":739},"2026-04-28",25.3,25.44,-0.55,{"date":741,"price":737,"nav":742,"premium":743},"2026-04-29",25.47,-0.67,{"date":745,"price":746,"nav":747,"premium":748},"2026-04-30",25.39,25.41,-0.08,{"date":750,"price":751,"nav":752,"premium":753},"2026-05-04",26.15,26.09,0.23,{"date":755,"price":756,"nav":757,"premium":758},"2026-05-05",26.58,26.55,0.11,{"date":760,"price":761,"nav":762,"premium":763},"2026-05-06",27.33,27.39,-0.22,{"date":765,"price":766,"nav":767,"premium":768},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":770,"premium":17},27.93,{"code":36,"items":772},[773,775,777,779,781,783,785,787,789,790,792,794,796,798,799,801,803,805,807,809,811,813,814,816,818,820,822,823,825,827,829,831,835,839,841,842,845,848,852,855,859,863,867,870,874,876,880,881,882,886,890,893,897],{"date":582,"price":774,"nav":10,"premium":10},15.51,{"date":585,"price":776,"nav":10,"premium":10},15.67,{"date":588,"price":778,"nav":10,"premium":10},15.79,{"date":591,"price":780,"nav":10,"premium":10},16.08,{"date":594,"price":782,"nav":10,"premium":10},16.3,{"date":597,"price":784,"nav":10,"premium":10},16.33,{"date":600,"price":786,"nav":10,"premium":10},16.72,{"date":603,"price":788,"nav":10,"premium":10},16.36,{"date":606,"price":780,"nav":10,"premium":10},{"date":609,"price":791,"nav":10,"premium":10},15.39,{"date":612,"price":793,"nav":10,"premium":10},15.81,{"date":615,"price":795,"nav":10,"premium":10},15.78,{"date":618,"price":797,"nav":10,"premium":10},15.19,{"date":621,"price":774,"nav":10,"premium":10},{"date":624,"price":800,"nav":10,"premium":10},15.8,{"date":627,"price":802,"nav":10,"premium":10},15.7,{"date":630,"price":804,"nav":10,"premium":10},15.64,{"date":633,"price":806,"nav":10,"premium":10},15.77,{"date":636,"price":808,"nav":10,"premium":10},15.93,{"date":639,"price":810,"nav":10,"premium":10},16.14,{"date":642,"price":812,"nav":10,"premium":10},15.87,{"date":645,"price":795,"nav":10,"premium":10},{"date":647,"price":815,"nav":10,"premium":10},15.41,{"date":650,"price":817,"nav":10,"premium":10},15.42,{"date":652,"price":819,"nav":10,"premium":10},15.83,{"date":655,"price":821,"nav":10,"premium":10},15.62,{"date":657,"price":774,"nav":10,"premium":10},{"date":659,"price":824,"nav":10,"premium":10},15.32,{"date":662,"price":826,"nav":10,"premium":10},15,{"date":665,"price":828,"nav":10,"premium":10},15.44,{"date":667,"price":830,"nav":10,"premium":10},15.2,{"date":670,"price":832,"nav":833,"premium":834},15.88,15.98,-0.63,{"date":675,"price":836,"nav":837,"premium":838},15.92,16.03,-0.69,{"date":680,"price":840,"nav":810,"premium":683},16.05,{"date":685,"price":840,"nav":810,"premium":683},{"date":690,"price":843,"nav":844,"premium":693},16.17,16.28,{"date":695,"price":846,"nav":784,"premium":847},16.21,-0.73,{"date":700,"price":849,"nav":850,"premium":851},16.45,16.56,-0.66,{"date":705,"price":853,"nav":854,"premium":698},16.5,16.62,{"date":710,"price":856,"nav":857,"premium":858},16.7,16.75,-0.3,{"date":715,"price":860,"nav":861,"premium":862},16.84,16.93,-0.53,{"date":719,"price":864,"nav":865,"premium":866},16.96,17.06,-0.59,{"date":724,"price":850,"nav":868,"premium":869},16.66,-0.6,{"date":728,"price":871,"nav":872,"premium":873},16.74,16.8,-0.36,{"date":732,"price":850,"nav":875,"premium":722},16.64,{"date":736,"price":877,"nav":878,"premium":879},16.71,16.82,-0.65,{"date":741,"price":871,"nav":860,"premium":866},{"date":745,"price":860,"nav":860,"premium":33},{"date":750,"price":883,"nav":884,"premium":885},17.24,17.32,-0.46,{"date":755,"price":887,"nav":888,"premium":889},17.58,17.68,-0.57,{"date":760,"price":891,"nav":892,"premium":45},17.84,17.93,{"date":765,"price":894,"nav":895,"premium":896},18.29,18.37,-0.44,{"date":13,"price":46,"nav":898,"premium":45},18.17]