[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00938":3,"compare-price-a-00878-3m":522,"compare-price-b-00938-3m":714},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00938","凱基","2024-10-23","凱基優選30","臺灣指數公司特選臺灣上市上櫃優選多因子30指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},1758000000,6684,0.12,-0.28,21.4,2.24,{"return1Y":49,"return3Y":10,"return5Y":10},62.19,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},60.78,62.98,15.19,4.15,-8.42,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":445,"allIndustries":467,"updatedAt":520,"warnings":521},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},31,30,[66,76,84,92,100,109,117,126,134,142,149,156,163,170,177,185,193,200,207,214,221,229,237,244,251,258,265,272,279,287,295,302,308,315,323,330,337,345,352,360,367,373,381,388,396,402,409,416,424,431,438],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2891","中信金",2,[6,36],{"00878":72,"00938":73},8.72,7.79,"金融保險業",46519058400,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":83},"2881","富邦金",[6,36],{"00878":81,"00938":82},7.2,7.62,38429696402,{"code":85,"name":86,"appearances":69,"memberCodes":87,"weights":88,"minOverlapWeight":90,"industry":74,"totalMarketValue":91},"2882","國泰金",[6,36],{"00878":89,"00938":90},9.01,6.03,48028918880,{"code":93,"name":94,"appearances":69,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":74,"totalMarketValue":99},"2885","元大金",[6,36],{"00878":97,"00938":98},3.47,5.96,18568462049,{"code":101,"name":102,"appearances":69,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":107,"totalMarketValue":108},"3034","聯詠",[6,36],{"00878":105,"00938":106},2.37,3.46,"半導體業",12673602000,{"code":110,"name":111,"appearances":69,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":107,"totalMarketValue":116},"2379","瑞昱",[6,36],{"00878":114,"00938":115},2.33,3.51,12480544000,{"code":118,"name":119,"appearances":69,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":124,"totalMarketValue":125},"5871","中租-KY",[6,36],{"00878":122,"00938":123},1.49,2.18,"其他",7988566500,{"code":127,"name":128,"appearances":69,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":74,"totalMarketValue":133},"5876","上海商銀",[6,36],{"00878":131,"00938":132},1.48,1.83,7904814151,{"code":135,"name":136,"appearances":137,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":107,"totalMarketValue":141},"2330","台積電",1,[36],{"00938":140},35.06,620590000,{"code":143,"name":144,"appearances":137,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":107,"totalMarketValue":148},"2454","聯發科",[6],{"00878":147},9.99,53128680000,{"code":150,"name":151,"appearances":137,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":107,"totalMarketValue":155},"2303","聯電",[6],{"00878":154},9.03,48040051400,{"code":157,"name":158,"appearances":137,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":107,"totalMarketValue":162},"3711","日月光投控",[6],{"00878":161},5.4,28709208000,{"code":164,"name":165,"appearances":137,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":74,"totalMarketValue":169},"2890","永豐金",[36],{"00938":168},4.27,75637303,{"code":171,"name":172,"appearances":137,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":74,"totalMarketValue":176},"2884","玉山金",[36],{"00938":175},4.01,71045000,{"code":178,"name":179,"appearances":137,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":183,"totalMarketValue":184},"2357","華碩",[6],{"00878":182},3.79,"電腦及週邊設備業",20157800000,{"code":186,"name":187,"appearances":137,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":191,"totalMarketValue":192},"4958","臻鼎-KY",[6],{"00878":190},2.94,"電子零組件業",15642609000,{"code":194,"name":195,"appearances":137,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":183,"totalMarketValue":199},"2382","廣達",[6],{"00878":198},2.83,15036139500,{"code":201,"name":202,"appearances":137,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":183,"totalMarketValue":206},"2301","光寶科",[6],{"00878":205},2.66,14135772000,{"code":208,"name":209,"appearances":137,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":107,"totalMarketValue":213},"2449","京元電子",[6],{"00878":212},2.43,12913031000,{"code":215,"name":216,"appearances":137,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":107,"totalMarketValue":220},"5347","世界",[6],{"00878":219},2.4,12762234035,{"code":222,"name":223,"appearances":137,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":227,"totalMarketValue":228},"4904","遠傳",[6],{"00878":226},2.06,"通信網路業",10977481200,{"code":230,"name":231,"appearances":137,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":235,"totalMarketValue":236},"2618","長榮航",[36],{"00938":234},2.05,"航運業",36220400,{"code":238,"name":239,"appearances":137,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":227,"totalMarketValue":243},"3045","台灣大",[6],{"00878":242},2.02,10736990000,{"code":245,"name":246,"appearances":137,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":227,"totalMarketValue":250},"2412","中華電",[6],{"00878":249},1.98,10539711000,{"code":252,"name":253,"appearances":137,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":183,"totalMarketValue":257},"3231","緯創",[6],{"00878":256},1.96,10428602500,{"code":259,"name":260,"appearances":137,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":74,"totalMarketValue":264},"2886","兆豐金",[6],{"00878":263},1.91,10188045353,{"code":266,"name":267,"appearances":137,"memberCodes":268,"weights":269,"minOverlapWeight":263,"industry":270,"totalMarketValue":271},"1216","統一",[6],{"00878":263},"食品工業",10143324000,{"code":273,"name":274,"appearances":137,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":183,"totalMarketValue":278},"2376","技嘉",[6],{"00878":277},1.59,8478482000,{"code":280,"name":281,"appearances":137,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":285,"totalMarketValue":286},"3293","鈊象",[6],{"00878":284},1.58,"文化創意業",8403990000,{"code":288,"name":289,"appearances":137,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":293,"totalMarketValue":294},"2347","聯強",[36],{"00938":292},1.41,"電子通路業",24988800,{"code":296,"name":297,"appearances":137,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":183,"totalMarketValue":301},"2356","英業達",[6],{"00878":300},1.36,7219137700,{"code":303,"name":304,"appearances":137,"memberCodes":305,"weights":306,"minOverlapWeight":300,"industry":107,"totalMarketValue":307},"6257","矽格",[36],{"00938":300},24054000,{"code":309,"name":310,"appearances":137,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":191,"totalMarketValue":314},"2385","群光",[36],{"00938":313},1.1,19430000,{"code":316,"name":317,"appearances":137,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":321,"totalMarketValue":322},"1402","遠東新",[6],{"00878":320},1.09,"紡織纖維",5816619900,{"code":324,"name":325,"appearances":137,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":293,"totalMarketValue":329},"5434","崇越",[36],{"00938":328},1.03,18189000,{"code":331,"name":332,"appearances":137,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":183,"totalMarketValue":336},"2324","仁寶",[6],{"00878":335},0.95,5058378950,{"code":338,"name":339,"appearances":137,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":343,"totalMarketValue":344},"2474","可成",[6],{"00878":342},0.92,"其他電子業",4871620000,{"code":346,"name":347,"appearances":137,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":235,"totalMarketValue":351},"2610","華航",[36],{"00938":350},0.9,15934450,{"code":353,"name":354,"appearances":137,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":358,"totalMarketValue":359},"6278","台表科",[36],{"00938":357},0.77,"光電業",13668000,{"code":361,"name":362,"appearances":137,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":124,"totalMarketValue":366},"9945","潤泰新",[36],{"00938":365},0.65,11489400,{"code":368,"name":369,"appearances":137,"memberCodes":370,"weights":371,"minOverlapWeight":365,"industry":74,"totalMarketValue":372},"2855","統一證",[36],{"00938":365},11480000,{"code":374,"name":375,"appearances":137,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":379,"totalMarketValue":380},"5904","寶雅",[36],{"00938":378},0.63,"居家生活",11191000,{"code":382,"name":383,"appearances":137,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":270,"totalMarketValue":387},"1210","大成",[36],{"00938":386},0.55,9680700,{"code":389,"name":390,"appearances":137,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":394,"totalMarketValue":395},"2006","東和鋼鐵",[36],{"00938":393},0.51,"鋼鐵工業",9031600,{"code":397,"name":398,"appearances":137,"memberCodes":399,"weights":400,"minOverlapWeight":393,"industry":293,"totalMarketValue":401},"3010","華立",[36],{"00938":393},9078000,{"code":403,"name":404,"appearances":137,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":124,"totalMarketValue":408},"9939","宏全",[36],{"00938":407},0.48,8474000,{"code":410,"name":411,"appearances":137,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":124,"totalMarketValue":415},"9917","中保科",[36],{"00938":414},0.47,8322000,{"code":417,"name":418,"appearances":137,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":422,"totalMarketValue":423},"8422","可寧衛*",[36],{"00938":421},0.42,"綠能環保",7449300,{"code":425,"name":426,"appearances":137,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":124,"totalMarketValue":430},"9941","裕融",[36],{"00938":429},0.38,6786505,{"code":432,"name":433,"appearances":137,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":270,"totalMarketValue":437},"1215","卜蜂",[36],{"00938":436},0.36,6298000,{"code":439,"name":440,"appearances":137,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":124,"totalMarketValue":444},"9907","統一實",[36],{"00938":443},0.26,4548600,[446,451,456,459,463],{"name":107,"etfCount":69,"etfCodes":447,"weights":448},[6,36],{"00878":449,"00938":450},33.95,43.39,{"name":74,"etfCount":69,"etfCodes":452,"weights":453},[6,36],{"00878":454,"00938":455},31.79,38.16,{"name":191,"etfCount":69,"etfCodes":457,"weights":458},[6,36],{"00878":190,"00938":313},{"name":270,"etfCount":69,"etfCodes":460,"weights":461},[6,36],{"00878":263,"00938":462},0.91,{"name":124,"etfCount":69,"etfCodes":464,"weights":465},[6,36],{"00878":122,"00938":466},4.42,[468,471,474,477,480,483,487,491,494,497,500,504,508,511,514,517],{"name":107,"etfCount":69,"etfCodes":469,"weights":470},[6,36],{"00878":449,"00938":450},{"name":74,"etfCount":69,"etfCodes":472,"weights":473},[6,36],{"00878":454,"00938":455},{"name":191,"etfCount":69,"etfCodes":475,"weights":476},[6,36],{"00878":190,"00938":313},{"name":270,"etfCount":69,"etfCodes":478,"weights":479},[6,36],{"00878":263,"00938":462},{"name":124,"etfCount":69,"etfCodes":481,"weights":482},[6,36],{"00878":122,"00938":466},{"name":183,"etfCount":137,"etfCodes":484,"weights":485},[6],{"00878":486},15.14,{"name":227,"etfCount":137,"etfCodes":488,"weights":489},[6],{"00878":490},6.0600000000000005,{"name":285,"etfCount":137,"etfCodes":492,"weights":493},[6],{"00878":284},{"name":321,"etfCount":137,"etfCodes":495,"weights":496},[6],{"00878":320},{"name":343,"etfCount":137,"etfCodes":498,"weights":499},[6],{"00878":342},{"name":235,"etfCount":137,"etfCodes":501,"weights":502},[36],{"00938":503},2.9499999999999997,{"name":293,"etfCount":137,"etfCodes":505,"weights":506},[36],{"00938":507},2.95,{"name":358,"etfCount":137,"etfCodes":509,"weights":510},[36],{"00938":357},{"name":379,"etfCount":137,"etfCodes":512,"weights":513},[36],{"00938":378},{"name":394,"etfCount":137,"etfCodes":515,"weights":516},[36],{"00938":393},{"name":422,"etfCount":137,"etfCodes":518,"weights":519},[36],{"00938":421},"2026-05-08T15:35:24.721Z",[],{"code":6,"items":523},[524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,589,592,594,597,599,601,604,607,609,612,617,622,627,632,637,642,647,652,657,661,666,670,674,678,683,687,692,697,702,707,712],{"date":525,"price":526,"nav":10,"premium":10},"2026-02-09",23.07,{"date":528,"price":529,"nav":10,"premium":10},"2026-02-10",23.23,{"date":531,"price":532,"nav":10,"premium":10},"2026-02-11",23.41,{"date":534,"price":535,"nav":10,"premium":10},"2026-02-23",23.65,{"date":537,"price":538,"nav":10,"premium":10},"2026-02-24",23.93,{"date":540,"price":541,"nav":10,"premium":10},"2026-02-25",24,{"date":543,"price":544,"nav":10,"premium":10},"2026-02-26",23.74,{"date":546,"price":547,"nav":10,"premium":10},"2026-03-02",23.38,{"date":549,"price":550,"nav":10,"premium":10},"2026-03-03",22.95,{"date":552,"price":553,"nav":10,"premium":10},"2026-03-04",22.06,{"date":555,"price":556,"nav":10,"premium":10},"2026-03-05",22.4,{"date":558,"price":559,"nav":10,"premium":10},"2026-03-06",22.39,{"date":561,"price":562,"nav":10,"premium":10},"2026-03-09",21.75,{"date":564,"price":565,"nav":10,"premium":10},"2026-03-10",22,{"date":567,"price":568,"nav":10,"premium":10},"2026-03-11",22.46,{"date":570,"price":571,"nav":10,"premium":10},"2026-03-12",22.27,{"date":573,"price":574,"nav":10,"premium":10},"2026-03-13",22.3,{"date":576,"price":577,"nav":10,"premium":10},"2026-03-16",22.43,{"date":579,"price":580,"nav":10,"premium":10},"2026-03-17",22.62,{"date":582,"price":583,"nav":10,"premium":10},"2026-03-18",22.85,{"date":585,"price":586,"nav":10,"premium":10},"2026-03-19",22.47,{"date":588,"price":586,"nav":10,"premium":10},"2026-03-20",{"date":590,"price":591,"nav":10,"premium":10},"2026-03-23",22.08,{"date":593,"price":591,"nav":10,"premium":10},"2026-03-24",{"date":595,"price":596,"nav":10,"premium":10},"2026-03-25",22.44,{"date":598,"price":596,"nav":10,"premium":10},"2026-03-26",{"date":600,"price":559,"nav":10,"premium":10},"2026-03-27",{"date":602,"price":603,"nav":10,"premium":10},"2026-03-30",22.11,{"date":605,"price":606,"nav":10,"premium":10},"2026-03-31",21.81,{"date":608,"price":574,"nav":10,"premium":10},"2026-04-01",{"date":610,"price":611,"nav":10,"premium":10},"2026-04-02",22.03,{"date":613,"price":614,"nav":615,"premium":616},"2026-04-08",22.92,23.06,-0.61,{"date":618,"price":619,"nav":620,"premium":621},"2026-04-09",22.9,23.09,-0.82,{"date":623,"price":624,"nav":625,"premium":626},"2026-04-10",23.02,23.15,-0.56,{"date":628,"price":629,"nav":630,"premium":631},"2026-04-13",23.01,23.13,-0.52,{"date":633,"price":634,"nav":635,"premium":636},"2026-04-14",23.2,23.36,-0.68,{"date":638,"price":639,"nav":640,"premium":641},"2026-04-15",23.39,23.56,-0.72,{"date":643,"price":644,"nav":645,"premium":646},"2026-04-16",23.8,24.03,-0.96,{"date":648,"price":649,"nav":650,"premium":651},"2026-04-17",24.06,24.28,-0.91,{"date":653,"price":654,"nav":655,"premium":656},"2026-04-20",24.51,24.56,-0.2,{"date":658,"price":659,"nav":660,"premium":631},"2026-04-21",24.72,24.85,{"date":662,"price":663,"nav":664,"premium":665},"2026-04-22",25.1,25.22,-0.48,{"date":667,"price":668,"nav":669,"premium":656},"2026-04-23",24.66,24.71,{"date":671,"price":672,"nav":673,"premium":665},"2026-04-24",25,25.12,{"date":675,"price":672,"nav":676,"premium":677},"2026-04-27",25.08,-0.32,{"date":679,"price":680,"nav":681,"premium":682},"2026-04-28",25.3,25.44,-0.55,{"date":684,"price":680,"nav":685,"premium":686},"2026-04-29",25.47,-0.67,{"date":688,"price":689,"nav":690,"premium":691},"2026-04-30",25.39,25.41,-0.08,{"date":693,"price":694,"nav":695,"premium":696},"2026-05-04",26.15,26.09,0.23,{"date":698,"price":699,"nav":700,"premium":701},"2026-05-05",26.58,26.55,0.11,{"date":703,"price":704,"nav":705,"premium":706},"2026-05-06",27.33,27.39,-0.22,{"date":708,"price":709,"nav":710,"premium":711},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":713,"premium":17},27.93,{"code":36,"items":715},[716,718,720,722,724,726,728,730,732,734,736,738,740,742,744,746,748,750,752,753,755,757,759,761,763,765,766,767,769,771,773,774,778,782,785,787,791,794,798,802,806,810,813,817,821,825,829,833,837,841,845,849,852],{"date":525,"price":717,"nav":10,"premium":10},18.72,{"date":528,"price":719,"nav":10,"premium":10},18.99,{"date":531,"price":721,"nav":10,"premium":10},19.21,{"date":534,"price":723,"nav":10,"premium":10},19.32,{"date":537,"price":725,"nav":10,"premium":10},19.58,{"date":540,"price":727,"nav":10,"premium":10},19.7,{"date":543,"price":729,"nav":10,"premium":10},19.71,{"date":546,"price":731,"nav":10,"premium":10},19.38,{"date":549,"price":733,"nav":10,"premium":10},19.15,{"date":552,"price":735,"nav":10,"premium":10},18.41,{"date":555,"price":737,"nav":10,"premium":10},18.68,{"date":558,"price":739,"nav":10,"premium":10},18.61,{"date":561,"price":741,"nav":10,"premium":10},18.06,{"date":564,"price":743,"nav":10,"premium":10},18.31,{"date":567,"price":745,"nav":10,"premium":10},18.76,{"date":570,"price":747,"nav":10,"premium":10},18.58,{"date":573,"price":749,"nav":10,"premium":10},18.46,{"date":576,"price":751,"nav":10,"premium":10},18.49,{"date":579,"price":737,"nav":10,"premium":10},{"date":582,"price":754,"nav":10,"premium":10},18.86,{"date":585,"price":756,"nav":10,"premium":10},18.42,{"date":588,"price":758,"nav":10,"premium":10},18.45,{"date":590,"price":760,"nav":10,"premium":10},18.21,{"date":593,"price":762,"nav":10,"premium":10},18.23,{"date":595,"price":764,"nav":10,"premium":10},18.59,{"date":598,"price":764,"nav":10,"premium":10},{"date":600,"price":751,"nav":10,"premium":10},{"date":602,"price":768,"nav":10,"premium":10},18.22,{"date":605,"price":770,"nav":10,"premium":10},18.05,{"date":608,"price":772,"nav":10,"premium":10},18.64,{"date":610,"price":749,"nav":10,"premium":10},{"date":613,"price":775,"nav":776,"premium":777},19.22,19.34,-0.62,{"date":618,"price":779,"nav":780,"premium":781},19.14,19.33,-0.98,{"date":623,"price":783,"nav":784,"premium":641},19.27,19.41,{"date":628,"price":786,"nav":731,"premium":686},19.25,{"date":633,"price":788,"nav":789,"premium":790},19.6,19.74,-0.71,{"date":638,"price":789,"nav":792,"premium":793},19.89,-0.75,{"date":643,"price":795,"nav":796,"premium":797},19.85,20.03,-0.9,{"date":648,"price":799,"nav":800,"premium":801},19.69,19.82,-0.66,{"date":653,"price":803,"nav":804,"premium":805},19.8,19.81,-0.05,{"date":658,"price":807,"nav":808,"premium":809},19.92,19.95,-0.15,{"date":662,"price":807,"nav":811,"premium":812},20.02,-0.5,{"date":667,"price":814,"nav":815,"premium":816},19.86,19.94,-0.4,{"date":671,"price":818,"nav":819,"premium":820},20.25,20.3,-0.25,{"date":675,"price":822,"nav":823,"premium":824},20.56,20.54,0.1,{"date":679,"price":826,"nav":827,"premium":828},20.45,20.5,-0.24,{"date":684,"price":830,"nav":831,"premium":832},20.35,20.48,-0.63,{"date":688,"price":834,"nav":835,"premium":836},20.26,20.17,0.45,{"date":693,"price":838,"nav":839,"premium":840},20.69,20.68,0.05,{"date":698,"price":842,"nav":843,"premium":844},20.71,20.78,-0.34,{"date":703,"price":846,"nav":847,"premium":848},20.92,20.94,-0.1,{"date":708,"price":850,"nav":851,"premium":805},21.28,21.29,{"date":13,"price":46,"nav":853,"premium":45},21.46]