[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00936":3,"compare-price-a-00878-3m":539,"compare-price-b-00936-3m":731},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00936","台新","2023-11-08","台新永續高息中小型ETF","台灣永續高息中小型指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},5461000000,30165,0.01,-0.43,19.66,3.61,{"return1Y":49,"return3Y":10,"return5Y":10},43.65,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},42.05,43.48,15.3,2.84,-6.1,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":448,"allIndustries":479,"updatedAt":537,"warnings":538},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},32,30,[66,76,84,93,102,111,119,128,137,145,153,160,167,174,181,189,196,203,210,217,224,232,238,245,252,259,267,275,282,289,296,303,310,317,324,330,338,345,352,359,367,374,381,389,397,405,412,419,427,434,441],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":74,"totalMarketValue":75},"5347","世界",2,[6,36],{"00878":72,"00936":73},2.4,5.94,"半導體業",13079646535,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":83},"3034","聯詠",[6,36],{"00878":81,"00936":82},2.37,4.62,12859356000,{"code":85,"name":86,"appearances":69,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":91,"totalMarketValue":92},"2376","技嘉",[6,36],{"00878":89,"00936":90},1.59,4.25,"電腦及週邊設備業",8705454000,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":100,"totalMarketValue":101},"5871","中租-KY",[6,36],{"00878":98,"00936":99},1.49,3.56,"其他",8140497750,{"code":103,"name":104,"appearances":69,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":109,"totalMarketValue":110},"5876","上海商銀",[6,36],{"00878":107,"00936":108},1.48,3.36,"金融保險業",8051933951,{"code":112,"name":113,"appearances":69,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":91,"totalMarketValue":118},"2356","英業達",[6,36],{"00878":116,"00936":117},1.36,3.65,7414414250,{"code":120,"name":121,"appearances":69,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":126,"totalMarketValue":127},"1402","遠東新",[6,36],{"00878":124,"00936":125},1.09,2.96,"紡織纖維",5975046900,{"code":129,"name":130,"appearances":69,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":135,"totalMarketValue":136},"2474","可成",[6,36],{"00878":133,"00936":134},0.92,2.8,"其他電子業",5021475000,{"code":138,"name":139,"appearances":140,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":74,"totalMarketValue":144},"2454","聯發科",1,[6],{"00878":143},9.99,53128680000,{"code":146,"name":147,"appearances":140,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":151,"totalMarketValue":152},"8046","南電",[36],{"00936":150},9.7,"電子零組件業",518378000,{"code":154,"name":155,"appearances":140,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":74,"totalMarketValue":159},"2303","聯電",[6],{"00878":158},9.03,48040051400,{"code":161,"name":162,"appearances":140,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":109,"totalMarketValue":166},"2882","國泰金",[6],{"00878":165},9.01,47922118880,{"code":168,"name":169,"appearances":140,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":109,"totalMarketValue":173},"2891","中信金",[6],{"00878":172},8.72,46381160400,{"code":175,"name":176,"appearances":140,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":109,"totalMarketValue":180},"2881","富邦金",[6],{"00878":179},7.2,38294741882,{"code":182,"name":183,"appearances":140,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":187,"totalMarketValue":188},"3702","大聯大",[36],{"00936":186},6.1,"電子通路業",325972000,{"code":190,"name":191,"appearances":140,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":74,"totalMarketValue":195},"3711","日月光投控",[6],{"00878":194},5.4,28709208000,{"code":197,"name":198,"appearances":140,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":187,"totalMarketValue":202},"3036","文曄",[36],{"00936":201},5.35,286195000,{"code":204,"name":205,"appearances":140,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":151,"totalMarketValue":209},"2385","群光",[36],{"00936":208},4.28,228604000,{"code":211,"name":212,"appearances":140,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":91,"totalMarketValue":216},"4938","和碩",[36],{"00936":215},3.9,208383600,{"code":218,"name":219,"appearances":140,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":91,"totalMarketValue":223},"2357","華碩",[6],{"00878":222},3.79,20157800000,{"code":225,"name":226,"appearances":140,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":230,"totalMarketValue":231},"2618","長榮航",[36],{"00936":229},3.68,"航運業",196574100,{"code":233,"name":234,"appearances":140,"memberCodes":235,"weights":236,"minOverlapWeight":229,"industry":109,"totalMarketValue":237},"6005","群益證",[36],{"00936":229},196497600,{"code":239,"name":240,"appearances":140,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":91,"totalMarketValue":244},"6121","新普",[36],{"00936":243},3.58,191490000,{"code":246,"name":247,"appearances":140,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":109,"totalMarketValue":251},"2885","元大金",[6],{"00878":250},3.47,18462873154,{"code":253,"name":254,"appearances":140,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":91,"totalMarketValue":258},"2353","宏碁",[36],{"00936":257},3.43,183313200,{"code":260,"name":261,"appearances":140,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":265,"totalMarketValue":266},"8422","可寧衛*",[36],{"00936":264},3.21,"綠能環保",171501300,{"code":268,"name":269,"appearances":140,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":273,"totalMarketValue":274},"6176","瑞儀",[36],{"00936":272},3.09,"光電業",165214500,{"code":276,"name":277,"appearances":140,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":151,"totalMarketValue":281},"4958","臻鼎-KY",[6],{"00878":280},2.94,15642609000,{"code":283,"name":284,"appearances":140,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":91,"totalMarketValue":288},"2382","廣達",[6],{"00878":287},2.83,15036139500,{"code":290,"name":291,"appearances":140,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":91,"totalMarketValue":295},"2301","光寶科",[6],{"00878":294},2.66,14135772000,{"code":297,"name":298,"appearances":140,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":91,"totalMarketValue":302},"3005","神基",[36],{"00936":301},2.59,138363800,{"code":304,"name":305,"appearances":140,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":74,"totalMarketValue":309},"2449","京元電子",[6],{"00878":308},2.43,12913031000,{"code":311,"name":312,"appearances":140,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":74,"totalMarketValue":316},"2379","瑞昱",[6],{"00878":315},2.33,12418384000,{"code":318,"name":319,"appearances":140,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":126,"totalMarketValue":323},"1477","聚陽",[36],{"00936":322},2.1,112366950,{"code":325,"name":326,"appearances":140,"memberCodes":327,"weights":328,"minOverlapWeight":322,"industry":273,"totalMarketValue":329},"2393","億光",[36],{"00936":322},112318800,{"code":331,"name":332,"appearances":140,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":336,"totalMarketValue":337},"4904","遠傳",[6],{"00878":335},2.06,"通信網路業",10977481200,{"code":339,"name":340,"appearances":140,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":336,"totalMarketValue":344},"3045","台灣大",[6],{"00878":343},2.02,10736990000,{"code":346,"name":347,"appearances":140,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":336,"totalMarketValue":351},"2412","中華電",[6],{"00878":350},1.98,10539711000,{"code":353,"name":354,"appearances":140,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":91,"totalMarketValue":358},"3231","緯創",[6],{"00878":357},1.96,10428602500,{"code":360,"name":361,"appearances":140,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":365,"totalMarketValue":366},"2006","東和鋼鐵",[36],{"00936":364},1.92,"鋼鐵工業",102650200,{"code":368,"name":369,"appearances":140,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":109,"totalMarketValue":373},"2886","兆豐金",[6],{"00878":372},1.91,10188045353,{"code":375,"name":376,"appearances":140,"memberCodes":377,"weights":378,"minOverlapWeight":372,"industry":379,"totalMarketValue":380},"1216","統一",[6],{"00878":372},"食品工業",10143324000,{"code":382,"name":383,"appearances":140,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":387,"totalMarketValue":388},"6670","復盛應用",[36],{"00936":386},1.82,"運動休閒",97282000,{"code":390,"name":391,"appearances":140,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":395,"totalMarketValue":396},"2504","國產",[36],{"00936":394},1.72,"建材營造",91913750,{"code":398,"name":399,"appearances":140,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":403,"totalMarketValue":404},"3293","鈊象",[6],{"00878":402},1.58,"文化創意業",8403990000,{"code":406,"name":407,"appearances":140,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":91,"totalMarketValue":411},"2324","仁寶",[6],{"00878":410},0.95,5058378950,{"code":413,"name":414,"appearances":140,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":100,"totalMarketValue":418},"9907","統一實",[36],{"00936":417},0.89,47401200,{"code":420,"name":421,"appearances":140,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":425,"totalMarketValue":426},"8436","大江",[36],{"00936":424},0.86,"生技醫療業",46116000,{"code":428,"name":429,"appearances":140,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":395,"totalMarketValue":433},"2530","華建",[36],{"00936":432},0.54,29111000,{"code":435,"name":436,"appearances":140,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":91,"totalMarketValue":440},"2331","精英",[36],{"00936":439},0.52,27676000,{"code":442,"name":443,"appearances":140,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":395,"totalMarketValue":447},"5515","建國",[36],{"00936":446},0.33,17617950,[449,454,459,464,468,472,476],{"name":74,"etfCount":69,"etfCodes":450,"weights":451},[6,36],{"00878":452,"00936":453},33.95,10.56,{"name":109,"etfCount":69,"etfCodes":455,"weights":456},[6,36],{"00878":457,"00936":458},31.79,7.04,{"name":91,"etfCount":69,"etfCodes":460,"weights":461},[6,36],{"00878":462,"00936":463},15.14,21.92,{"name":151,"etfCount":69,"etfCodes":465,"weights":466},[6,36],{"00878":280,"00936":467},13.98,{"name":100,"etfCount":69,"etfCodes":469,"weights":470},[6,36],{"00878":98,"00936":471},4.45,{"name":126,"etfCount":69,"etfCodes":473,"weights":474},[6,36],{"00878":124,"00936":475},5.0600000000000005,{"name":135,"etfCount":69,"etfCodes":477,"weights":478},[6,36],{"00878":133,"00936":134},[480,483,486,489,492,495,498,501,505,508,511,515,518,521,525,528,531,534],{"name":74,"etfCount":69,"etfCodes":481,"weights":482},[6,36],{"00878":452,"00936":453},{"name":109,"etfCount":69,"etfCodes":484,"weights":485},[6,36],{"00878":457,"00936":458},{"name":91,"etfCount":69,"etfCodes":487,"weights":488},[6,36],{"00878":462,"00936":463},{"name":151,"etfCount":69,"etfCodes":490,"weights":491},[6,36],{"00878":280,"00936":467},{"name":100,"etfCount":69,"etfCodes":493,"weights":494},[6,36],{"00878":98,"00936":471},{"name":126,"etfCount":69,"etfCodes":496,"weights":497},[6,36],{"00878":124,"00936":475},{"name":135,"etfCount":69,"etfCodes":499,"weights":500},[6,36],{"00878":133,"00936":134},{"name":336,"etfCount":140,"etfCodes":502,"weights":503},[6],{"00878":504},6.0600000000000005,{"name":379,"etfCount":140,"etfCodes":506,"weights":507},[6],{"00878":372},{"name":403,"etfCount":140,"etfCodes":509,"weights":510},[6],{"00878":402},{"name":187,"etfCount":140,"etfCodes":512,"weights":513},[36],{"00936":514},11.45,{"name":230,"etfCount":140,"etfCodes":516,"weights":517},[36],{"00936":229},{"name":265,"etfCount":140,"etfCodes":519,"weights":520},[36],{"00936":264},{"name":273,"etfCount":140,"etfCodes":522,"weights":523},[36],{"00936":524},5.1899999999999995,{"name":365,"etfCount":140,"etfCodes":526,"weights":527},[36],{"00936":364},{"name":387,"etfCount":140,"etfCodes":529,"weights":530},[36],{"00936":386},{"name":395,"etfCount":140,"etfCodes":532,"weights":533},[36],{"00936":301},{"name":425,"etfCount":140,"etfCodes":535,"weights":536},[36],{"00936":424},"2026-05-08T15:35:22.479Z",[],{"code":6,"items":540},[541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,606,609,611,614,616,618,621,624,626,629,634,639,644,649,654,659,664,669,674,678,683,687,691,695,700,704,709,714,719,724,729],{"date":542,"price":543,"nav":10,"premium":10},"2026-02-09",23.07,{"date":545,"price":546,"nav":10,"premium":10},"2026-02-10",23.23,{"date":548,"price":549,"nav":10,"premium":10},"2026-02-11",23.41,{"date":551,"price":552,"nav":10,"premium":10},"2026-02-23",23.65,{"date":554,"price":555,"nav":10,"premium":10},"2026-02-24",23.93,{"date":557,"price":558,"nav":10,"premium":10},"2026-02-25",24,{"date":560,"price":561,"nav":10,"premium":10},"2026-02-26",23.74,{"date":563,"price":564,"nav":10,"premium":10},"2026-03-02",23.38,{"date":566,"price":567,"nav":10,"premium":10},"2026-03-03",22.95,{"date":569,"price":570,"nav":10,"premium":10},"2026-03-04",22.06,{"date":572,"price":573,"nav":10,"premium":10},"2026-03-05",22.4,{"date":575,"price":576,"nav":10,"premium":10},"2026-03-06",22.39,{"date":578,"price":579,"nav":10,"premium":10},"2026-03-09",21.75,{"date":581,"price":582,"nav":10,"premium":10},"2026-03-10",22,{"date":584,"price":585,"nav":10,"premium":10},"2026-03-11",22.46,{"date":587,"price":588,"nav":10,"premium":10},"2026-03-12",22.27,{"date":590,"price":591,"nav":10,"premium":10},"2026-03-13",22.3,{"date":593,"price":594,"nav":10,"premium":10},"2026-03-16",22.43,{"date":596,"price":597,"nav":10,"premium":10},"2026-03-17",22.62,{"date":599,"price":600,"nav":10,"premium":10},"2026-03-18",22.85,{"date":602,"price":603,"nav":10,"premium":10},"2026-03-19",22.47,{"date":605,"price":603,"nav":10,"premium":10},"2026-03-20",{"date":607,"price":608,"nav":10,"premium":10},"2026-03-23",22.08,{"date":610,"price":608,"nav":10,"premium":10},"2026-03-24",{"date":612,"price":613,"nav":10,"premium":10},"2026-03-25",22.44,{"date":615,"price":613,"nav":10,"premium":10},"2026-03-26",{"date":617,"price":576,"nav":10,"premium":10},"2026-03-27",{"date":619,"price":620,"nav":10,"premium":10},"2026-03-30",22.11,{"date":622,"price":623,"nav":10,"premium":10},"2026-03-31",21.81,{"date":625,"price":591,"nav":10,"premium":10},"2026-04-01",{"date":627,"price":628,"nav":10,"premium":10},"2026-04-02",22.03,{"date":630,"price":631,"nav":632,"premium":633},"2026-04-08",22.92,23.06,-0.61,{"date":635,"price":636,"nav":637,"premium":638},"2026-04-09",22.9,23.09,-0.82,{"date":640,"price":641,"nav":642,"premium":643},"2026-04-10",23.02,23.15,-0.56,{"date":645,"price":646,"nav":647,"premium":648},"2026-04-13",23.01,23.13,-0.52,{"date":650,"price":651,"nav":652,"premium":653},"2026-04-14",23.2,23.36,-0.68,{"date":655,"price":656,"nav":657,"premium":658},"2026-04-15",23.39,23.56,-0.72,{"date":660,"price":661,"nav":662,"premium":663},"2026-04-16",23.8,24.03,-0.96,{"date":665,"price":666,"nav":667,"premium":668},"2026-04-17",24.06,24.28,-0.91,{"date":670,"price":671,"nav":672,"premium":673},"2026-04-20",24.51,24.56,-0.2,{"date":675,"price":676,"nav":677,"premium":648},"2026-04-21",24.72,24.85,{"date":679,"price":680,"nav":681,"premium":682},"2026-04-22",25.1,25.22,-0.48,{"date":684,"price":685,"nav":686,"premium":673},"2026-04-23",24.66,24.71,{"date":688,"price":689,"nav":690,"premium":682},"2026-04-24",25,25.12,{"date":692,"price":689,"nav":693,"premium":694},"2026-04-27",25.08,-0.32,{"date":696,"price":697,"nav":698,"premium":699},"2026-04-28",25.3,25.44,-0.55,{"date":701,"price":697,"nav":702,"premium":703},"2026-04-29",25.47,-0.67,{"date":705,"price":706,"nav":707,"premium":708},"2026-04-30",25.39,25.41,-0.08,{"date":710,"price":711,"nav":712,"premium":713},"2026-05-04",26.15,26.09,0.23,{"date":715,"price":716,"nav":717,"premium":718},"2026-05-05",26.58,26.55,0.11,{"date":720,"price":721,"nav":722,"premium":723},"2026-05-06",27.33,27.39,-0.22,{"date":725,"price":726,"nav":727,"premium":728},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":730,"premium":17},27.93,{"code":36,"items":732},[733,735,737,739,741,743,745,747,749,751,753,755,756,758,760,762,764,766,768,770,772,774,776,777,778,779,781,783,784,786,788,789,791,795,797,800,802,806,810,814,817,821,824,827,829,832,836,839,843,846,850,854,858],{"date":542,"price":734,"nav":10,"premium":10},17.25,{"date":545,"price":736,"nav":10,"premium":10},17.3,{"date":548,"price":738,"nav":10,"premium":10},17.39,{"date":551,"price":740,"nav":10,"premium":10},17.64,{"date":554,"price":742,"nav":10,"premium":10},17.94,{"date":557,"price":744,"nav":10,"premium":10},18.03,{"date":560,"price":746,"nav":10,"premium":10},17.98,{"date":563,"price":748,"nav":10,"premium":10},17.84,{"date":566,"price":750,"nav":10,"premium":10},17.44,{"date":569,"price":752,"nav":10,"premium":10},16.95,{"date":572,"price":754,"nav":10,"premium":10},17.24,{"date":575,"price":738,"nav":10,"premium":10},{"date":578,"price":757,"nav":10,"premium":10},16.93,{"date":581,"price":759,"nav":10,"premium":10},17.07,{"date":584,"price":761,"nav":10,"premium":10},17.47,{"date":587,"price":763,"nav":10,"premium":10},17.49,{"date":590,"price":765,"nav":10,"premium":10},17.6,{"date":593,"price":767,"nav":10,"premium":10},17.8,{"date":596,"price":769,"nav":10,"premium":10},18.01,{"date":599,"price":771,"nav":10,"premium":10},18.19,{"date":602,"price":773,"nav":10,"premium":10},17.93,{"date":605,"price":775,"nav":10,"premium":10},17.85,{"date":607,"price":763,"nav":10,"premium":10},{"date":610,"price":761,"nav":10,"premium":10},{"date":612,"price":767,"nav":10,"premium":10},{"date":615,"price":780,"nav":10,"premium":10},17.78,{"date":617,"price":782,"nav":10,"premium":10},17.73,{"date":619,"price":761,"nav":10,"premium":10},{"date":622,"price":785,"nav":10,"premium":10},17.12,{"date":625,"price":787,"nav":10,"premium":10},17.5,{"date":627,"price":736,"nav":10,"premium":10},{"date":630,"price":742,"nav":790,"premium":633},18.05,{"date":635,"price":792,"nav":793,"premium":794},17.95,18.09,-0.77,{"date":640,"price":796,"nav":793,"premium":658},17.96,{"date":645,"price":773,"nav":798,"premium":799},18.08,-0.83,{"date":650,"price":801,"nav":793,"premium":699},17.99,{"date":655,"price":803,"nav":804,"premium":805},18.07,18.25,-0.99,{"date":660,"price":807,"nav":808,"premium":809},18.4,18.58,-0.97,{"date":665,"price":811,"nav":812,"premium":813},18.38,18.55,-0.92,{"date":670,"price":808,"nav":815,"premium":816},18.74,-0.85,{"date":675,"price":818,"nav":819,"premium":820},18.66,18.84,-0.95,{"date":679,"price":822,"nav":823,"premium":633},18.87,18.99,{"date":684,"price":825,"nav":826,"premium":638},18.53,18.68,{"date":688,"price":819,"nav":828,"premium":694},18.9,{"date":692,"price":830,"nav":831,"premium":643},18.67,18.77,{"date":696,"price":833,"nav":834,"premium":835},18.75,18.91,-0.86,{"date":701,"price":837,"nav":822,"premium":838},18.7,-0.9,{"date":705,"price":840,"nav":841,"premium":842},18.94,18.97,-0.14,{"date":710,"price":844,"nav":845,"premium":638},19,19.16,{"date":715,"price":847,"nav":848,"premium":849},19.12,19.26,-0.75,{"date":720,"price":851,"nav":852,"premium":853},19.3,19.44,-0.71,{"date":725,"price":855,"nav":856,"premium":857},19.65,19.77,-0.59,{"date":13,"price":46,"nav":859,"premium":45},19.74]