[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00934":3,"compare-price-a-00878-3m":650,"compare-price-b-00934-3m":842},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00934","中國信託","2023-11-01","中信成長高股息","臺灣指數公司特選臺灣上市上櫃優選成長高股息指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},10321000000,46876,0.56,-0.15,25.79,4.7,{"return1Y":49,"return3Y":10,"return5Y":10},59.96,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},57.06,59.1,18.5,3.2,-11.26,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":537,"allIndustries":579,"updatedAt":648,"warnings":649},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},54,50,[66,76,85,93,101,109,118,127,135,143,151,160,169,178,186,194,202,209,215,222,230,237,244,251,258,266,273,280,288,295,302,309,315,322,330,337,345,351,358,365,372,378,385,392,400,407,414,422,429,437,443,451,457,464,471,477,485,490,496,502,509,516,523,531],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":74,"totalMarketValue":75},"2454","聯發科",2,[6,36],{"00878":72,"00934":73},9.99,13.05,"半導體業",54508080000,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":83,"totalMarketValue":84},"2357","華碩",[6,36],{"00878":81,"00934":82},3.79,5.9,"電腦及週邊設備業",20779850000,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":83,"totalMarketValue":92},"2382","廣達",[6,36],{"00878":90,"00934":91},2.83,6.51,15723268500,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":74,"totalMarketValue":100},"3034","聯詠",[6,36],{"00878":98,"00934":99},2.37,4.68,13105866000,{"code":102,"name":103,"appearances":69,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":74,"totalMarketValue":108},"2379","瑞昱",[6,36],{"00878":106,"00934":107},2.33,3.84,12823904000,{"code":110,"name":111,"appearances":69,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":116,"totalMarketValue":117},"2412","中華電",[6,36],{"00878":114,"00934":115},1.98,2.35,"通信網路業",10787731500,{"code":119,"name":120,"appearances":69,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":125,"totalMarketValue":126},"3293","鈊象",[6,36],{"00878":123,"00934":124},1.58,2.76,"文化創意業",8695050000,{"code":128,"name":129,"appearances":69,"memberCodes":130,"weights":131,"minOverlapWeight":133,"industry":74,"totalMarketValue":134},"2303","聯電",[6,36],{"00878":132,"00934":133},9.03,0.62,48105422200,{"code":136,"name":137,"appearances":69,"memberCodes":138,"weights":139,"minOverlapWeight":141,"industry":83,"totalMarketValue":142},"2376","技嘉",[6,36],{"00878":140,"00934":141},1.59,0.54,8535859000,{"code":144,"name":145,"appearances":69,"memberCodes":146,"weights":147,"minOverlapWeight":149,"industry":83,"totalMarketValue":150},"3231","緯創",[6,36],{"00878":148,"00934":149},1.96,0.46,10476947500,{"code":152,"name":153,"appearances":69,"memberCodes":154,"weights":155,"minOverlapWeight":157,"industry":158,"totalMarketValue":159},"2881","富邦金",[6,36],{"00878":156,"00934":157},7.2,0.43,"金融保險業",38340190882,{"code":161,"name":162,"appearances":69,"memberCodes":163,"weights":164,"minOverlapWeight":166,"industry":167,"totalMarketValue":168},"2474","可成",[6,36],{"00878":165,"00934":166},0.92,0.42,"其他電子業",4915695000,{"code":170,"name":171,"appearances":69,"memberCodes":172,"weights":173,"minOverlapWeight":175,"industry":176,"totalMarketValue":177},"1216","統一",[6,36],{"00878":174,"00934":175},1.91,0.4,"食品工業",10185048000,{"code":179,"name":180,"appearances":69,"memberCodes":181,"weights":182,"minOverlapWeight":184,"industry":116,"totalMarketValue":185},"3045","台灣大",[6,36],{"00878":183,"00934":184},2.02,0.39,10777800000,{"code":187,"name":188,"appearances":69,"memberCodes":189,"weights":190,"minOverlapWeight":184,"industry":192,"totalMarketValue":193},"5871","中租-KY",[6,36],{"00878":191,"00934":184},1.49,"其他",7991424000,{"code":195,"name":196,"appearances":197,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":158,"totalMarketValue":201},"2882","國泰金",1,[6],{"00878":200},9.01,47922118880,{"code":203,"name":204,"appearances":197,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":158,"totalMarketValue":208},"2891","中信金",[6],{"00878":207},8.72,46381160400,{"code":210,"name":211,"appearances":197,"memberCodes":212,"weights":213,"minOverlapWeight":156,"industry":83,"totalMarketValue":214},"6669","緯穎",[36],{"00934":156},759200000,{"code":216,"name":217,"appearances":197,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":74,"totalMarketValue":221},"3711","日月光投控",[6],{"00878":220},5.4,28709208000,{"code":223,"name":224,"appearances":197,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":228,"totalMarketValue":229},"2603","長榮",[36],{"00934":227},5.33,"航運業",562378500,{"code":231,"name":232,"appearances":197,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":74,"totalMarketValue":236},"3260","威剛",[36],{"00934":235},4.46,470925000,{"code":238,"name":239,"appearances":197,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":167,"totalMarketValue":243},"2404","漢唐",[36],{"00934":242},4.29,452690000,{"code":245,"name":246,"appearances":197,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":167,"totalMarketValue":250},"6139","亞翔",[36],{"00934":249},3.6,379848000,{"code":252,"name":253,"appearances":197,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":158,"totalMarketValue":257},"2885","元大金",[6],{"00878":256},3.47,18462873154,{"code":259,"name":260,"appearances":197,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":264,"totalMarketValue":265},"4958","臻鼎-KY",[6],{"00878":263},2.94,"電子零組件業",15642609000,{"code":267,"name":268,"appearances":197,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":74,"totalMarketValue":272},"2451","創見",[36],{"00934":271},2.86,301875000,{"code":274,"name":275,"appearances":197,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":83,"totalMarketValue":279},"2301","光寶科",[6],{"00878":278},2.66,14135772000,{"code":281,"name":282,"appearances":197,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":286,"totalMarketValue":287},"3008","大立光",[36],{"00934":285},2.51,"光電業",264710000,{"code":289,"name":290,"appearances":197,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":74,"totalMarketValue":294},"2449","京元電子",[6],{"00878":293},2.43,12913031000,{"code":296,"name":297,"appearances":197,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":74,"totalMarketValue":301},"5347","世界",[6],{"00878":300},2.4,12762234035,{"code":303,"name":304,"appearances":197,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":116,"totalMarketValue":308},"4904","遠傳",[6],{"00878":307},2.06,10977481200,{"code":310,"name":311,"appearances":197,"memberCodes":312,"weights":313,"minOverlapWeight":174,"industry":158,"totalMarketValue":314},"2886","兆豐金",[6],{"00878":174},10188045353,{"code":316,"name":317,"appearances":197,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":167,"totalMarketValue":321},"6409","旭隼",[36],{"00934":320},1.73,182262000,{"code":323,"name":324,"appearances":197,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":328,"totalMarketValue":329},"1477","聚陽",[36],{"00934":327},1.65,"紡織纖維",174178740,{"code":331,"name":332,"appearances":197,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":158,"totalMarketValue":336},"2880","華南金",[36],{"00934":335},1.56,164801700,{"code":338,"name":339,"appearances":197,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":343,"totalMarketValue":344},"8464","億豐",[36],{"00934":342},1.53,"居家生活",161210000,{"code":346,"name":347,"appearances":197,"memberCodes":348,"weights":349,"minOverlapWeight":191,"industry":328,"totalMarketValue":350},"1476","儒鴻",[36],{"00934":191},156864000,{"code":352,"name":353,"appearances":197,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":158,"totalMarketValue":357},"5876","上海商銀",[6],{"00878":356},1.48,7872410451,{"code":359,"name":360,"appearances":197,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":83,"totalMarketValue":364},"3005","神基",[36],{"00934":363},1.41,148380200,{"code":366,"name":367,"appearances":197,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":83,"totalMarketValue":371},"2356","英業達",[6],{"00878":370},1.36,7219137700,{"code":373,"name":374,"appearances":197,"memberCodes":375,"weights":376,"minOverlapWeight":370,"industry":343,"totalMarketValue":377},"5904","寶雅",[36],{"00934":370},143716000,{"code":379,"name":380,"appearances":197,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":83,"totalMarketValue":384},"6121","新普",[36],{"00934":383},1.35,141960000,{"code":386,"name":387,"appearances":197,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":167,"totalMarketValue":391},"6691","洋基工程",[36],{"00934":390},1.31,137994000,{"code":393,"name":394,"appearances":197,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":398,"totalMarketValue":399},"5434","崇越",[36],{"00934":397},1.14,"電子通路業",120132000,{"code":401,"name":402,"appearances":197,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":228,"totalMarketValue":406},"2637","慧洋-KY",[36],{"00934":405},1.11,117047400,{"code":408,"name":409,"appearances":197,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":328,"totalMarketValue":413},"1402","遠東新",[6],{"00878":412},1.09,5816619900,{"code":415,"name":416,"appearances":197,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":420,"totalMarketValue":421},"2006","東和鋼鐵",[36],{"00934":419},1.08,"鋼鐵工業",114175600,{"code":423,"name":424,"appearances":197,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":83,"totalMarketValue":428},"2324","仁寶",[6],{"00878":427},0.95,5058378950,{"code":430,"name":431,"appearances":197,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":435,"totalMarketValue":436},"2207","和泰車",[36],{"00934":434},0.94,"汽車工業",98861000,{"code":438,"name":439,"appearances":197,"memberCodes":440,"weights":441,"minOverlapWeight":434,"industry":286,"totalMarketValue":442},"3406","玉晶光",[36],{"00934":434},99176000,{"code":444,"name":445,"appearances":197,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":449,"totalMarketValue":450},"8422","可寧衛*",[36],{"00934":448},0.84,"綠能環保",88526700,{"code":452,"name":453,"appearances":197,"memberCodes":454,"weights":455,"minOverlapWeight":141,"industry":264,"totalMarketValue":456},"3044","健鼎",[36],{"00934":141},57239000,{"code":458,"name":459,"appearances":197,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":398,"totalMarketValue":463},"3702","大聯大",[36],{"00934":462},0.49,52210000,{"code":465,"name":466,"appearances":197,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":158,"totalMarketValue":470},"2855","統一證",[36],{"00934":469},0.48,50840000,{"code":472,"name":473,"appearances":197,"memberCodes":474,"weights":475,"minOverlapWeight":149,"industry":264,"totalMarketValue":476},"3023","信邦",[36],{"00934":149},48702500,{"code":478,"name":479,"appearances":197,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":483,"totalMarketValue":484},"5522","遠雄",[36],{"00934":482},0.45,"建材營造",47600000,{"code":486,"name":487,"appearances":197,"memberCodes":488,"weights":489,"minOverlapWeight":482,"industry":83,"totalMarketValue":484},"2377","微星",[36],{"00934":482},{"code":491,"name":492,"appearances":197,"memberCodes":493,"weights":494,"minOverlapWeight":157,"industry":158,"totalMarketValue":495},"6005","群益證",[36],{"00934":157},45122350,{"code":497,"name":498,"appearances":197,"memberCodes":499,"weights":500,"minOverlapWeight":166,"industry":398,"totalMarketValue":501},"2347","聯強",[36],{"00934":166},43894800,{"code":503,"name":504,"appearances":197,"memberCodes":505,"weights":506,"minOverlapWeight":175,"industry":507,"totalMarketValue":508},"2912","統一超",[36],{"00934":175},"貿易百貨",41760000,{"code":510,"name":511,"appearances":197,"memberCodes":512,"weights":513,"minOverlapWeight":184,"industry":514,"totalMarketValue":515},"1102","亞泥",[36],{"00934":184},"水泥工業",40751700,{"code":517,"name":518,"appearances":197,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":192,"totalMarketValue":522},"9917","中保科",[36],{"00934":521},0.38,40584000,{"code":524,"name":525,"appearances":197,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":529,"totalMarketValue":530},"9904","寶成",[36],{"00934":528},0.35,"運動休閒",37037000,{"code":532,"name":533,"appearances":197,"memberCodes":534,"weights":535,"minOverlapWeight":528,"industry":529,"totalMarketValue":536},"9910","豐泰",[36],{"00934":528},37269000,[538,543,548,553,556,561,564,567,571,575],{"name":74,"etfCount":69,"etfCodes":539,"weights":540},[6,36],{"00878":541,"00934":542},33.95,29.51,{"name":158,"etfCount":69,"etfCodes":544,"weights":545},[6,36],{"00878":546,"00934":547},31.79,2.9000000000000004,{"name":83,"etfCount":69,"etfCodes":549,"weights":550},[6,36],{"00878":551,"00934":552},15.14,23.82,{"name":264,"etfCount":69,"etfCodes":554,"weights":555},[6,36],{"00878":263,"00934":197},{"name":116,"etfCount":69,"etfCodes":557,"weights":558},[6,36],{"00878":559,"00934":560},6.0600000000000005,2.74,{"name":176,"etfCount":69,"etfCodes":562,"weights":563},[6,36],{"00878":174,"00934":175},{"name":125,"etfCount":69,"etfCodes":565,"weights":566},[6,36],{"00878":123,"00934":124},{"name":192,"etfCount":69,"etfCodes":568,"weights":569},[6,36],{"00878":191,"00934":570},0.77,{"name":328,"etfCount":69,"etfCodes":572,"weights":573},[6,36],{"00878":412,"00934":574},3.1399999999999997,{"name":167,"etfCount":69,"etfCodes":576,"weights":577},[6,36],{"00878":165,"00934":578},11.350000000000001,[580,583,586,589,592,595,598,601,604,607,610,614,618,622,626,629,632,635,638,641,644],{"name":74,"etfCount":69,"etfCodes":581,"weights":582},[6,36],{"00878":541,"00934":542},{"name":158,"etfCount":69,"etfCodes":584,"weights":585},[6,36],{"00878":546,"00934":547},{"name":83,"etfCount":69,"etfCodes":587,"weights":588},[6,36],{"00878":551,"00934":552},{"name":264,"etfCount":69,"etfCodes":590,"weights":591},[6,36],{"00878":263,"00934":197},{"name":116,"etfCount":69,"etfCodes":593,"weights":594},[6,36],{"00878":559,"00934":560},{"name":176,"etfCount":69,"etfCodes":596,"weights":597},[6,36],{"00878":174,"00934":175},{"name":125,"etfCount":69,"etfCodes":599,"weights":600},[6,36],{"00878":123,"00934":124},{"name":192,"etfCount":69,"etfCodes":602,"weights":603},[6,36],{"00878":191,"00934":570},{"name":328,"etfCount":69,"etfCodes":605,"weights":606},[6,36],{"00878":412,"00934":574},{"name":167,"etfCount":69,"etfCodes":608,"weights":609},[6,36],{"00878":165,"00934":578},{"name":228,"etfCount":197,"etfCodes":611,"weights":612},[36],{"00934":613},6.44,{"name":286,"etfCount":197,"etfCodes":615,"weights":616},[36],{"00934":617},3.4499999999999997,{"name":343,"etfCount":197,"etfCodes":619,"weights":620},[36],{"00934":621},2.89,{"name":398,"etfCount":197,"etfCodes":623,"weights":624},[36],{"00934":625},2.05,{"name":420,"etfCount":197,"etfCodes":627,"weights":628},[36],{"00934":419},{"name":435,"etfCount":197,"etfCodes":630,"weights":631},[36],{"00934":434},{"name":449,"etfCount":197,"etfCodes":633,"weights":634},[36],{"00934":448},{"name":483,"etfCount":197,"etfCodes":636,"weights":637},[36],{"00934":482},{"name":507,"etfCount":197,"etfCodes":639,"weights":640},[36],{"00934":175},{"name":514,"etfCount":197,"etfCodes":642,"weights":643},[36],{"00934":184},{"name":529,"etfCount":197,"etfCodes":645,"weights":646},[36],{"00934":647},0.7,"2026-05-08T15:35:16.165Z",[],{"code":6,"items":651},[652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,717,720,722,725,727,729,732,735,737,740,745,750,755,760,765,770,775,780,785,789,794,798,802,806,811,815,820,825,830,835,840],{"date":653,"price":654,"nav":10,"premium":10},"2026-02-09",23.07,{"date":656,"price":657,"nav":10,"premium":10},"2026-02-10",23.23,{"date":659,"price":660,"nav":10,"premium":10},"2026-02-11",23.41,{"date":662,"price":663,"nav":10,"premium":10},"2026-02-23",23.65,{"date":665,"price":666,"nav":10,"premium":10},"2026-02-24",23.93,{"date":668,"price":669,"nav":10,"premium":10},"2026-02-25",24,{"date":671,"price":672,"nav":10,"premium":10},"2026-02-26",23.74,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-02",23.38,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-03",22.95,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-04",22.06,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-05",22.4,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-06",22.39,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-09",21.75,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-10",22,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-11",22.46,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-12",22.27,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-13",22.3,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-16",22.43,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-17",22.62,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-18",22.85,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-19",22.47,{"date":716,"price":714,"nav":10,"premium":10},"2026-03-20",{"date":718,"price":719,"nav":10,"premium":10},"2026-03-23",22.08,{"date":721,"price":719,"nav":10,"premium":10},"2026-03-24",{"date":723,"price":724,"nav":10,"premium":10},"2026-03-25",22.44,{"date":726,"price":724,"nav":10,"premium":10},"2026-03-26",{"date":728,"price":687,"nav":10,"premium":10},"2026-03-27",{"date":730,"price":731,"nav":10,"premium":10},"2026-03-30",22.11,{"date":733,"price":734,"nav":10,"premium":10},"2026-03-31",21.81,{"date":736,"price":702,"nav":10,"premium":10},"2026-04-01",{"date":738,"price":739,"nav":10,"premium":10},"2026-04-02",22.03,{"date":741,"price":742,"nav":743,"premium":744},"2026-04-08",22.92,23.06,-0.61,{"date":746,"price":747,"nav":748,"premium":749},"2026-04-09",22.9,23.09,-0.82,{"date":751,"price":752,"nav":753,"premium":754},"2026-04-10",23.02,23.15,-0.56,{"date":756,"price":757,"nav":758,"premium":759},"2026-04-13",23.01,23.13,-0.52,{"date":761,"price":762,"nav":763,"premium":764},"2026-04-14",23.2,23.36,-0.68,{"date":766,"price":767,"nav":768,"premium":769},"2026-04-15",23.39,23.56,-0.72,{"date":771,"price":772,"nav":773,"premium":774},"2026-04-16",23.8,24.03,-0.96,{"date":776,"price":777,"nav":778,"premium":779},"2026-04-17",24.06,24.28,-0.91,{"date":781,"price":782,"nav":783,"premium":784},"2026-04-20",24.51,24.56,-0.2,{"date":786,"price":787,"nav":788,"premium":759},"2026-04-21",24.72,24.85,{"date":790,"price":791,"nav":792,"premium":793},"2026-04-22",25.1,25.22,-0.48,{"date":795,"price":796,"nav":797,"premium":784},"2026-04-23",24.66,24.71,{"date":799,"price":800,"nav":801,"premium":793},"2026-04-24",25,25.12,{"date":803,"price":800,"nav":804,"premium":805},"2026-04-27",25.08,-0.32,{"date":807,"price":808,"nav":809,"premium":810},"2026-04-28",25.3,25.44,-0.55,{"date":812,"price":808,"nav":813,"premium":814},"2026-04-29",25.47,-0.67,{"date":816,"price":817,"nav":818,"premium":819},"2026-04-30",25.39,25.41,-0.08,{"date":821,"price":822,"nav":823,"premium":824},"2026-05-04",26.15,26.09,0.23,{"date":826,"price":827,"nav":828,"premium":829},"2026-05-05",26.58,26.55,0.11,{"date":831,"price":832,"nav":833,"premium":834},"2026-05-06",27.33,27.39,-0.22,{"date":836,"price":837,"nav":838,"premium":839},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":841,"premium":17},27.93,{"code":36,"items":843},[844,845,847,849,851,853,855,857,859,860,862,864,866,868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,898,900,902,904,908,912,915,919,922,925,927,929,933,936,939,943,946,949,951,953,956,960,964,967,970],{"date":653,"price":690,"nav":10,"premium":10},{"date":656,"price":846,"nav":10,"premium":10},21.78,{"date":659,"price":848,"nav":10,"premium":10},21.8,{"date":662,"price":850,"nav":10,"premium":10},22.26,{"date":665,"price":852,"nav":10,"premium":10},22.68,{"date":668,"price":854,"nav":10,"premium":10},22.66,{"date":671,"price":856,"nav":10,"premium":10},22.6,{"date":674,"price":858,"nav":10,"premium":10},22.52,{"date":677,"price":693,"nav":10,"premium":10},{"date":680,"price":861,"nav":10,"premium":10},21.06,{"date":683,"price":863,"nav":10,"premium":10},21.6,{"date":686,"price":865,"nav":10,"premium":10},21.64,{"date":689,"price":867,"nav":10,"premium":10},20.84,{"date":692,"price":869,"nav":10,"premium":10},21.22,{"date":695,"price":871,"nav":10,"premium":10},21.79,{"date":698,"price":873,"nav":10,"premium":10},21.56,{"date":701,"price":875,"nav":10,"premium":10},21.51,{"date":704,"price":877,"nav":10,"premium":10},21.94,{"date":707,"price":879,"nav":10,"premium":10},22.17,{"date":710,"price":881,"nav":10,"premium":10},22.31,{"date":713,"price":883,"nav":10,"premium":10},21.98,{"date":716,"price":885,"nav":10,"premium":10},21.9,{"date":718,"price":887,"nav":10,"premium":10},21.24,{"date":721,"price":889,"nav":10,"premium":10},21.15,{"date":723,"price":891,"nav":10,"premium":10},21.5,{"date":726,"price":893,"nav":10,"premium":10},21.27,{"date":728,"price":895,"nav":10,"premium":10},21.12,{"date":730,"price":897,"nav":10,"premium":10},20.83,{"date":733,"price":899,"nav":10,"premium":10},20.34,{"date":736,"price":901,"nav":10,"premium":10},20.91,{"date":738,"price":903,"nav":10,"premium":10},20.53,{"date":741,"price":905,"nav":906,"premium":907},21.44,21.57,-0.6,{"date":746,"price":909,"nav":910,"premium":911},21.52,21.66,-0.65,{"date":751,"price":734,"nav":913,"premium":914},21.91,-0.46,{"date":756,"price":916,"nav":917,"premium":918},22.02,22.15,-0.59,{"date":761,"price":724,"nav":920,"premium":921},22.53,-0.4,{"date":766,"price":923,"nav":708,"premium":924},22.48,-0.62,{"date":771,"price":926,"nav":742,"premium":911},22.77,{"date":776,"price":928,"nav":752,"premium":17},22.93,{"date":781,"price":930,"nav":931,"premium":932},23,23.08,-0.35,{"date":786,"price":675,"nav":934,"premium":935},23.47,-0.38,{"date":790,"price":937,"nav":938,"premium":914},23.67,23.78,{"date":795,"price":940,"nav":941,"premium":942},23.05,23.11,-0.26,{"date":799,"price":675,"nav":944,"premium":945},23.46,-0.34,{"date":803,"price":947,"nav":948,"premium":935},23.48,23.57,{"date":807,"price":950,"nav":552,"premium":810},23.69,{"date":812,"price":948,"nav":952,"premium":918},23.71,{"date":816,"price":660,"nav":954,"premium":955},23.43,-0.09,{"date":821,"price":957,"nav":958,"premium":959},23.94,24.01,-0.29,{"date":826,"price":961,"nav":962,"premium":963},24.31,24.34,-0.12,{"date":831,"price":804,"nav":965,"premium":966},25.19,-0.44,{"date":836,"price":968,"nav":969,"premium":963},25.23,25.26,{"date":13,"price":46,"nav":971,"premium":45},25.83]