[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00932":3,"compare-price-a-00878-3m":710,"compare-price-b-00932-3m":902},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00932","兆豐","2023-09-01","兆豐永續高息等權","臺灣ESG永續高股息等權重指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},2903000000,19479,0.1,-0.65,16.7,4.19,{"return1Y":49,"return3Y":10,"return5Y":10},24.29,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},20.32,20.95,15.76,1.33,-9.45,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":601,"allIndustries":627,"updatedAt":708,"warnings":709},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},54,50,[66,76,85,94,102,109,117,124,131,138,145,153,160,167,174,180,187,194,200,207,214,221,228,235,242,248,254,262,268,275,282,289,296,303,310,318,325,331,339,345,352,358,366,373,380,387,394,401,408,414,421,428,434,441,447,454,461,467,475,482,488,495,503,509,516,522,529,535,543,550,557,565,572,579,586,593],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"3034","聯詠",2,[6,36],{"00878":72,"00932":73},2.37,2.34,"半導體業",12679671624,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":82,"industry":83,"totalMarketValue":84},"2357","華碩",[6,36],{"00878":81,"00932":82},3.79,2.09,"電腦及週邊設備業",20217776800,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":92,"totalMarketValue":93},"5871","中租-KY",[6,36],{"00878":90,"00932":91},1.49,1.9,"其他",8004591900,{"code":95,"name":96,"appearances":97,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":74,"totalMarketValue":101},"2454","聯發科",1,[6],{"00878":100},9.99,53128680000,{"code":103,"name":104,"appearances":97,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":74,"totalMarketValue":108},"2303","聯電",[6],{"00878":107},9.03,48040051400,{"code":110,"name":111,"appearances":97,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":115,"totalMarketValue":116},"2882","國泰金",[6],{"00878":114},9.01,"金融保險業",47922118880,{"code":118,"name":119,"appearances":97,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":115,"totalMarketValue":123},"2891","中信金",[6],{"00878":122},8.72,46381160400,{"code":125,"name":126,"appearances":97,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":115,"totalMarketValue":130},"2881","富邦金",[6],{"00878":129},7.2,38294741882,{"code":132,"name":133,"appearances":97,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":74,"totalMarketValue":137},"3711","日月光投控",[6],{"00878":136},5.4,28709208000,{"code":139,"name":140,"appearances":97,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":115,"totalMarketValue":144},"2885","元大金",[6],{"00878":143},3.47,18462873154,{"code":146,"name":147,"appearances":97,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":151,"totalMarketValue":152},"4958","臻鼎-KY",[6],{"00878":150},2.94,"電子零組件業",15642609000,{"code":154,"name":155,"appearances":97,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":83,"totalMarketValue":159},"2382","廣達",[6],{"00878":158},2.83,15036139500,{"code":161,"name":162,"appearances":97,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":83,"totalMarketValue":166},"2301","光寶科",[6],{"00878":165},2.66,14135772000,{"code":168,"name":169,"appearances":97,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":151,"totalMarketValue":173},"3526","凡甲",[36],{"00932":172},2.52,72270385,{"code":175,"name":176,"appearances":97,"memberCodes":177,"weights":178,"minOverlapWeight":172,"industry":74,"totalMarketValue":179},"8016","矽創",[36],{"00932":172},72256002,{"code":181,"name":182,"appearances":97,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":74,"totalMarketValue":186},"2449","京元電子",[6],{"00878":185},2.43,12913031000,{"code":188,"name":189,"appearances":97,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":74,"totalMarketValue":193},"5347","世界",[6],{"00878":192},2.4,12762234035,{"code":195,"name":196,"appearances":97,"memberCodes":197,"weights":198,"minOverlapWeight":192,"industry":115,"totalMarketValue":199},"2855","統一證",[36],{"00932":192},68815960,{"code":201,"name":202,"appearances":97,"memberCodes":203,"weights":204,"minOverlapWeight":72,"industry":205,"totalMarketValue":206},"3033","威健",[36],{"00932":72},"電子通路業",68183110,{"code":208,"name":209,"appearances":97,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":74,"totalMarketValue":213},"2379","瑞昱",[6],{"00878":212},2.33,12418384000,{"code":215,"name":216,"appearances":97,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":74,"totalMarketValue":220},"6525","捷敏-KY",[36],{"00932":219},2.32,66666870,{"code":222,"name":223,"appearances":97,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":151,"totalMarketValue":227},"6279","胡連",[36],{"00932":226},2.23,63895588,{"code":229,"name":230,"appearances":97,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":83,"totalMarketValue":234},"6206","飛捷",[36],{"00932":233},2.17,62221054,{"code":236,"name":237,"appearances":97,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":74,"totalMarketValue":241},"3014","聯陽",[36],{"00932":240},2.11,60726493,{"code":243,"name":244,"appearances":97,"memberCodes":245,"weights":246,"minOverlapWeight":82,"industry":74,"totalMarketValue":247},"3592","瑞鼎",[36],{"00932":82},59940463,{"code":249,"name":250,"appearances":97,"memberCodes":251,"weights":252,"minOverlapWeight":82,"industry":74,"totalMarketValue":253},"2458","義隆",[36],{"00932":82},60074447,{"code":255,"name":256,"appearances":97,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":260,"totalMarketValue":261},"4904","遠傳",[6],{"00878":259},2.06,"通信網路業",10977481200,{"code":263,"name":264,"appearances":97,"memberCodes":265,"weights":266,"minOverlapWeight":259,"industry":83,"totalMarketValue":267},"6121","新普",[36],{"00932":259},59258160,{"code":269,"name":270,"appearances":97,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":260,"totalMarketValue":274},"3045","台灣大",[6],{"00878":273},2.02,10736990000,{"code":276,"name":277,"appearances":97,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":83,"totalMarketValue":281},"4938","和碩",[36],{"00932":280},2.01,57709513,{"code":283,"name":284,"appearances":97,"memberCodes":285,"weights":286,"minOverlapWeight":69,"industry":287,"totalMarketValue":288},"6768","志強-KY",[36],{"00932":69},"運動休閒",57542450,{"code":290,"name":291,"appearances":97,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":151,"totalMarketValue":295},"2385","群光",[36],{"00932":294},1.99,57172440,{"code":297,"name":298,"appearances":97,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":260,"totalMarketValue":302},"2412","中華電",[6],{"00878":301},1.98,10539711000,{"code":304,"name":305,"appearances":97,"memberCodes":306,"weights":307,"minOverlapWeight":301,"industry":308,"totalMarketValue":309},"2480","敦陽科",[36],{"00932":301},"資訊服務業",56989916,{"code":311,"name":312,"appearances":97,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":316,"totalMarketValue":317},"2637","慧洋-KY",[36],{"00932":315},1.97,"航運業",56433110,{"code":319,"name":320,"appearances":97,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":83,"totalMarketValue":324},"3231","緯創",[6],{"00878":323},1.96,10428602500,{"code":326,"name":327,"appearances":97,"memberCodes":328,"weights":329,"minOverlapWeight":323,"industry":316,"totalMarketValue":330},"2603","長榮",[36],{"00932":323},56398167,{"code":332,"name":333,"appearances":97,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":337,"totalMarketValue":338},"1608","華榮",[36],{"00932":336},1.94,"電器電纜",55707844,{"code":340,"name":341,"appearances":97,"memberCodes":342,"weights":343,"minOverlapWeight":336,"industry":205,"totalMarketValue":344},"6189","豐藝",[36],{"00932":336},55839028,{"code":346,"name":347,"appearances":97,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":337,"totalMarketValue":351},"1612","宏泰",[36],{"00932":350},1.93,55527357,{"code":353,"name":354,"appearances":97,"memberCodes":355,"weights":356,"minOverlapWeight":350,"industry":92,"totalMarketValue":357},"8936","國統",[36],{"00932":350},55356236,{"code":359,"name":360,"appearances":97,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":364,"totalMarketValue":365},"2393","億光",[36],{"00932":363},1.92,"光電業",55051321,{"code":367,"name":368,"appearances":97,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":115,"totalMarketValue":372},"2886","兆豐金",[6],{"00878":371},1.91,10188045353,{"code":374,"name":375,"appearances":97,"memberCodes":376,"weights":377,"minOverlapWeight":371,"industry":378,"totalMarketValue":379},"1216","統一",[6],{"00878":371},"食品工業",10143324000,{"code":381,"name":382,"appearances":97,"memberCodes":383,"weights":384,"minOverlapWeight":371,"industry":385,"totalMarketValue":386},"1477","聚陽",[36],{"00932":371},"紡織纖維",54816377,{"code":388,"name":389,"appearances":97,"memberCodes":390,"weights":391,"minOverlapWeight":91,"industry":392,"totalMarketValue":393},"1319","東陽",[36],{"00932":91},"汽車工業",54558536,{"code":395,"name":396,"appearances":97,"memberCodes":397,"weights":398,"minOverlapWeight":91,"industry":399,"totalMarketValue":400},"3218","大學光",[36],{"00932":91},"生技醫療業",54567873,{"code":402,"name":403,"appearances":97,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":308,"totalMarketValue":407},"3029","零壹",[36],{"00932":406},1.89,54158877,{"code":409,"name":410,"appearances":97,"memberCodes":411,"weights":412,"minOverlapWeight":406,"industry":316,"totalMarketValue":413},"2618","長榮航",[36],{"00932":406},54168713,{"code":415,"name":416,"appearances":97,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":205,"totalMarketValue":420},"8070","長華*",[36],{"00932":419},1.88,53892324,{"code":422,"name":423,"appearances":97,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":92,"totalMarketValue":427},"9939","宏全",[36],{"00932":426},1.87,53573855,{"code":429,"name":430,"appearances":97,"memberCodes":431,"weights":432,"minOverlapWeight":426,"industry":92,"totalMarketValue":433},"9941","裕融",[36],{"00932":426},53757674,{"code":435,"name":436,"appearances":97,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":399,"totalMarketValue":440},"8436","大江",[36],{"00932":439},1.86,53552754,{"code":442,"name":443,"appearances":97,"memberCodes":444,"weights":445,"minOverlapWeight":439,"industry":205,"totalMarketValue":446},"2347","聯強",[36],{"00932":439},53463291,{"code":448,"name":449,"appearances":97,"memberCodes":450,"weights":451,"minOverlapWeight":439,"industry":452,"totalMarketValue":453},"1307","三芳",[36],{"00932":439},"塑膠工業",53415324,{"code":455,"name":456,"appearances":97,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":83,"totalMarketValue":460},"3005","神基",[36],{"00932":459},1.85,53169212,{"code":462,"name":463,"appearances":97,"memberCodes":464,"weights":465,"minOverlapWeight":459,"industry":92,"totalMarketValue":466},"9938","百和",[36],{"00932":459},52977971,{"code":468,"name":469,"appearances":97,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":473,"totalMarketValue":474},"2753","八方雲集",[36],{"00932":472},1.84,"觀光餐旅",52746974,{"code":476,"name":477,"appearances":97,"memberCodes":478,"weights":479,"minOverlapWeight":472,"industry":480,"totalMarketValue":481},"2105","正新",[36],{"00932":472},"橡膠工業",52756382,{"code":483,"name":484,"appearances":97,"memberCodes":485,"weights":486,"minOverlapWeight":472,"industry":392,"totalMarketValue":487},"2204","中華",[36],{"00932":472},52848349,{"code":489,"name":490,"appearances":97,"memberCodes":491,"weights":492,"minOverlapWeight":472,"industry":493,"totalMarketValue":494},"2211","長榮鋼",[36],{"00932":472},"鋼鐵工業",52690704,{"code":496,"name":497,"appearances":97,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":501,"totalMarketValue":502},"1102","亞泥",[36],{"00932":500},1.83,"水泥工業",52431536,{"code":504,"name":505,"appearances":97,"memberCodes":506,"weights":507,"minOverlapWeight":500,"industry":151,"totalMarketValue":508},"4915","致伸",[36],{"00932":500},52535603,{"code":510,"name":511,"appearances":97,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":287,"totalMarketValue":515},"6670","復盛應用",[36],{"00932":514},1.79,51410870,{"code":517,"name":518,"appearances":97,"memberCodes":519,"weights":520,"minOverlapWeight":514,"industry":493,"totalMarketValue":521},"2031","新光鋼",[36],{"00932":514},51263128,{"code":523,"name":524,"appearances":97,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":493,"totalMarketValue":528},"2006","東和鋼鐵",[36],{"00932":527},1.76,50485094,{"code":530,"name":531,"appearances":97,"memberCodes":532,"weights":533,"minOverlapWeight":527,"industry":92,"totalMarketValue":534},"9907","統一實",[36],{"00932":527},50526806,{"code":536,"name":537,"appearances":97,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":541,"totalMarketValue":542},"4532","瑞智",[36],{"00932":540},1.74,"電機機械",49959075,{"code":544,"name":545,"appearances":97,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":287,"totalMarketValue":549},"9904","寶成",[36],{"00932":548},1.72,49331601,{"code":551,"name":552,"appearances":97,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":83,"totalMarketValue":556},"2376","技嘉",[6],{"00878":555},1.59,8478482000,{"code":558,"name":559,"appearances":97,"memberCodes":560,"weights":561,"minOverlapWeight":562,"industry":563,"totalMarketValue":564},"3293","鈊象",[6],{"00878":562},1.58,"文化創意業",8403990000,{"code":566,"name":567,"appearances":97,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":115,"totalMarketValue":571},"5876","上海商銀",[6],{"00878":570},1.48,7872410451,{"code":573,"name":574,"appearances":97,"memberCodes":575,"weights":576,"minOverlapWeight":577,"industry":83,"totalMarketValue":578},"2356","英業達",[6],{"00878":577},1.36,7219137700,{"code":580,"name":581,"appearances":97,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":385,"totalMarketValue":585},"1402","遠東新",[6],{"00878":584},1.09,5816619900,{"code":587,"name":588,"appearances":97,"memberCodes":589,"weights":590,"minOverlapWeight":591,"industry":83,"totalMarketValue":592},"2324","仁寶",[6],{"00878":591},0.95,5058378950,{"code":594,"name":595,"appearances":97,"memberCodes":596,"weights":597,"minOverlapWeight":598,"industry":599,"totalMarketValue":600},"2474","可成",[6],{"00878":598},0.92,"其他電子業",4871620000,[602,607,611,616,620,624],{"name":74,"etfCount":69,"etfCodes":603,"weights":604},[6,36],{"00878":605,"00932":606},33.95,13.469999999999999,{"name":115,"etfCount":69,"etfCodes":608,"weights":609},[6,36],{"00878":610,"00932":192},31.79,{"name":83,"etfCount":69,"etfCodes":612,"weights":613},[6,36],{"00878":614,"00932":615},15.14,10.18,{"name":151,"etfCount":69,"etfCodes":617,"weights":618},[6,36],{"00878":150,"00932":619},8.57,{"name":92,"etfCount":69,"etfCodes":621,"weights":622},[6,36],{"00878":90,"00932":623},11.18,{"name":385,"etfCount":69,"etfCodes":625,"weights":626},[6,36],{"00878":584,"00932":371},[628,631,634,637,640,643,646,650,653,656,659,663,667,671,675,678,681,685,689,692,695,698,702,705],{"name":74,"etfCount":69,"etfCodes":629,"weights":630},[6,36],{"00878":605,"00932":606},{"name":115,"etfCount":69,"etfCodes":632,"weights":633},[6,36],{"00878":610,"00932":192},{"name":83,"etfCount":69,"etfCodes":635,"weights":636},[6,36],{"00878":614,"00932":615},{"name":151,"etfCount":69,"etfCodes":638,"weights":639},[6,36],{"00878":150,"00932":619},{"name":92,"etfCount":69,"etfCodes":641,"weights":642},[6,36],{"00878":90,"00932":623},{"name":385,"etfCount":69,"etfCodes":644,"weights":645},[6,36],{"00878":584,"00932":371},{"name":260,"etfCount":97,"etfCodes":647,"weights":648},[6],{"00878":649},6.0600000000000005,{"name":378,"etfCount":97,"etfCodes":651,"weights":652},[6],{"00878":371},{"name":563,"etfCount":97,"etfCodes":654,"weights":655},[6],{"00878":562},{"name":599,"etfCount":97,"etfCodes":657,"weights":658},[6],{"00878":598},{"name":205,"etfCount":97,"etfCodes":660,"weights":661},[36],{"00932":662},8.05,{"name":287,"etfCount":97,"etfCodes":664,"weights":665},[36],{"00932":666},5.51,{"name":308,"etfCount":97,"etfCodes":668,"weights":669},[36],{"00932":670},3.87,{"name":316,"etfCount":97,"etfCodes":672,"weights":673},[36],{"00932":674},5.819999999999999,{"name":337,"etfCount":97,"etfCodes":676,"weights":677},[36],{"00932":670},{"name":364,"etfCount":97,"etfCodes":679,"weights":680},[36],{"00932":363},{"name":392,"etfCount":97,"etfCodes":682,"weights":683},[36],{"00932":684},3.74,{"name":399,"etfCount":97,"etfCodes":686,"weights":687},[36],{"00932":688},3.76,{"name":452,"etfCount":97,"etfCodes":690,"weights":691},[36],{"00932":439},{"name":473,"etfCount":97,"etfCodes":693,"weights":694},[36],{"00932":472},{"name":480,"etfCount":97,"etfCodes":696,"weights":697},[36],{"00932":472},{"name":493,"etfCount":97,"etfCodes":699,"weights":700},[36],{"00932":701},5.39,{"name":501,"etfCount":97,"etfCodes":703,"weights":704},[36],{"00932":500},{"name":541,"etfCount":97,"etfCodes":706,"weights":707},[36],{"00932":540},"2026-05-08T15:35:14.019Z",[],{"code":6,"items":711},[712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,777,780,782,785,787,789,792,795,797,800,805,810,815,820,825,830,835,840,845,849,854,858,862,866,871,875,880,885,890,895,900],{"date":713,"price":714,"nav":10,"premium":10},"2026-02-09",23.07,{"date":716,"price":717,"nav":10,"premium":10},"2026-02-10",23.23,{"date":719,"price":720,"nav":10,"premium":10},"2026-02-11",23.41,{"date":722,"price":723,"nav":10,"premium":10},"2026-02-23",23.65,{"date":725,"price":726,"nav":10,"premium":10},"2026-02-24",23.93,{"date":728,"price":729,"nav":10,"premium":10},"2026-02-25",24,{"date":731,"price":732,"nav":10,"premium":10},"2026-02-26",23.74,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-02",23.38,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-03",22.95,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-04",22.06,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-05",22.4,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-06",22.39,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-09",21.75,{"date":752,"price":753,"nav":10,"premium":10},"2026-03-10",22,{"date":755,"price":756,"nav":10,"premium":10},"2026-03-11",22.46,{"date":758,"price":759,"nav":10,"premium":10},"2026-03-12",22.27,{"date":761,"price":762,"nav":10,"premium":10},"2026-03-13",22.3,{"date":764,"price":765,"nav":10,"premium":10},"2026-03-16",22.43,{"date":767,"price":768,"nav":10,"premium":10},"2026-03-17",22.62,{"date":770,"price":771,"nav":10,"premium":10},"2026-03-18",22.85,{"date":773,"price":774,"nav":10,"premium":10},"2026-03-19",22.47,{"date":776,"price":774,"nav":10,"premium":10},"2026-03-20",{"date":778,"price":779,"nav":10,"premium":10},"2026-03-23",22.08,{"date":781,"price":779,"nav":10,"premium":10},"2026-03-24",{"date":783,"price":784,"nav":10,"premium":10},"2026-03-25",22.44,{"date":786,"price":784,"nav":10,"premium":10},"2026-03-26",{"date":788,"price":747,"nav":10,"premium":10},"2026-03-27",{"date":790,"price":791,"nav":10,"premium":10},"2026-03-30",22.11,{"date":793,"price":794,"nav":10,"premium":10},"2026-03-31",21.81,{"date":796,"price":762,"nav":10,"premium":10},"2026-04-01",{"date":798,"price":799,"nav":10,"premium":10},"2026-04-02",22.03,{"date":801,"price":802,"nav":803,"premium":804},"2026-04-08",22.92,23.06,-0.61,{"date":806,"price":807,"nav":808,"premium":809},"2026-04-09",22.9,23.09,-0.82,{"date":811,"price":812,"nav":813,"premium":814},"2026-04-10",23.02,23.15,-0.56,{"date":816,"price":817,"nav":818,"premium":819},"2026-04-13",23.01,23.13,-0.52,{"date":821,"price":822,"nav":823,"premium":824},"2026-04-14",23.2,23.36,-0.68,{"date":826,"price":827,"nav":828,"premium":829},"2026-04-15",23.39,23.56,-0.72,{"date":831,"price":832,"nav":833,"premium":834},"2026-04-16",23.8,24.03,-0.96,{"date":836,"price":837,"nav":838,"premium":839},"2026-04-17",24.06,24.28,-0.91,{"date":841,"price":842,"nav":843,"premium":844},"2026-04-20",24.51,24.56,-0.2,{"date":846,"price":847,"nav":848,"premium":819},"2026-04-21",24.72,24.85,{"date":850,"price":851,"nav":852,"premium":853},"2026-04-22",25.1,25.22,-0.48,{"date":855,"price":856,"nav":857,"premium":844},"2026-04-23",24.66,24.71,{"date":859,"price":860,"nav":861,"premium":853},"2026-04-24",25,25.12,{"date":863,"price":860,"nav":864,"premium":865},"2026-04-27",25.08,-0.32,{"date":867,"price":868,"nav":869,"premium":870},"2026-04-28",25.3,25.44,-0.55,{"date":872,"price":868,"nav":873,"premium":874},"2026-04-29",25.47,-0.67,{"date":876,"price":877,"nav":878,"premium":879},"2026-04-30",25.39,25.41,-0.08,{"date":881,"price":882,"nav":883,"premium":884},"2026-05-04",26.15,26.09,0.23,{"date":886,"price":887,"nav":888,"premium":889},"2026-05-05",26.58,26.55,0.11,{"date":891,"price":892,"nav":893,"premium":894},"2026-05-06",27.33,27.39,-0.22,{"date":896,"price":897,"nav":898,"premium":899},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":901,"premium":17},27.93,{"code":36,"items":903},[904,906,908,909,911,913,915,917,919,921,923,925,927,929,931,933,934,936,938,940,941,943,945,947,949,951,953,954,956,958,960,961,964,968,971,974,978,982,986,989,993,997,999,1003,1007,1009,1010,1013,1017,1020,1023,1027,1030],{"date":713,"price":905,"nav":10,"premium":10},14.79,{"date":716,"price":907,"nav":10,"premium":10},14.83,{"date":719,"price":907,"nav":10,"premium":10},{"date":722,"price":910,"nav":10,"premium":10},15.05,{"date":725,"price":912,"nav":10,"premium":10},15.22,{"date":728,"price":914,"nav":10,"premium":10},15.18,{"date":731,"price":916,"nav":10,"premium":10},14.98,{"date":734,"price":918,"nav":10,"premium":10},14.82,{"date":737,"price":920,"nav":10,"premium":10},14.54,{"date":740,"price":922,"nav":10,"premium":10},14.07,{"date":743,"price":924,"nav":10,"premium":10},14.35,{"date":746,"price":926,"nav":10,"premium":10},14.39,{"date":749,"price":928,"nav":10,"premium":10},13.89,{"date":752,"price":930,"nav":10,"premium":10},14.2,{"date":755,"price":932,"nav":10,"premium":10},14.52,{"date":758,"price":920,"nav":10,"premium":10},{"date":761,"price":935,"nav":10,"premium":10},14.48,{"date":764,"price":937,"nav":10,"premium":10},14.69,{"date":767,"price":939,"nav":10,"premium":10},15.04,{"date":770,"price":912,"nav":10,"premium":10},{"date":773,"price":942,"nav":10,"premium":10},15.02,{"date":776,"price":944,"nav":10,"premium":10},14.91,{"date":778,"price":946,"nav":10,"premium":10},14.5,{"date":781,"price":948,"nav":10,"premium":10},14.45,{"date":783,"price":950,"nav":10,"premium":10},14.74,{"date":786,"price":952,"nav":10,"premium":10},14.72,{"date":788,"price":952,"nav":10,"premium":10},{"date":790,"price":955,"nav":10,"premium":10},14.56,{"date":793,"price":957,"nav":10,"premium":10},14.24,{"date":796,"price":959,"nav":10,"premium":10},14.6,{"date":798,"price":946,"nav":10,"premium":10},{"date":801,"price":962,"nav":939,"premium":963},14.96,-0.53,{"date":806,"price":965,"nav":966,"premium":967},15,15.1,-0.66,{"date":811,"price":966,"nav":969,"premium":970},15.24,-0.92,{"date":816,"price":972,"nav":973,"premium":45},15.3,15.4,{"date":821,"price":975,"nav":976,"premium":977},15.36,15.45,-0.58,{"date":826,"price":979,"nav":980,"premium":981},15.42,15.55,-0.84,{"date":831,"price":983,"nav":984,"premium":985},15.56,15.71,-0.95,{"date":836,"price":984,"nav":987,"premium":988},15.79,-0.51,{"date":841,"price":990,"nav":991,"premium":992},15.84,15.91,-0.44,{"date":846,"price":994,"nav":995,"premium":996},16.09,16.19,-0.62,{"date":850,"price":995,"nav":998,"premium":804},16.29,{"date":855,"price":1000,"nav":1001,"premium":1002},15.69,15.75,-0.38,{"date":859,"price":1004,"nav":1005,"premium":1006},15.72,15.82,-0.63,{"date":863,"price":1008,"nav":1000,"premium":988},15.61,{"date":867,"price":1004,"nav":987,"premium":992},{"date":872,"price":1005,"nav":1011,"premium":1012},15.9,-0.5,{"date":876,"price":1014,"nav":1015,"premium":1016},15.81,15.83,-0.13,{"date":881,"price":1018,"nav":995,"premium":1019},16.07,-0.74,{"date":886,"price":995,"nav":1021,"premium":1022},16.33,-0.86,{"date":891,"price":1024,"nav":1025,"premium":1026},16.25,16.41,-0.98,{"date":896,"price":1028,"nav":46,"premium":1029},16.6,-0.6,{"date":13,"price":46,"nav":1031,"premium":45},16.81]