[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00930":3,"compare-price-a-00878-3m":613,"compare-price-b-00930-3m":804},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00930","永豐","2023-07-13","永豐ESG低碳高息","臺灣指數公司特選臺灣上市上櫃ESG低碳高息40指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},3504000000,22917,0.15,-0.6,21.51,3.66,{"return1Y":49,"return3Y":10,"return5Y":10},33.28,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},31.88,32.93,15.16,2.17,-9.59,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":513,"allIndustries":547,"updatedAt":611,"warnings":612},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},41,40,[66,76,84,93,101,109,118,126,134,143,151,158,165,172,180,188,195,202,209,216,223,229,236,244,251,259,266,273,280,287,294,302,309,317,324,332,340,347,354,362,369,377,384,391,398,405,413,420,427,434,441,448,455,463,471,478,486,493,500,506],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":74,"totalMarketValue":75},"2303","聯電",2,[6,36],{"00878":72,"00930":73},9.03,9.84,"半導體業",48385181195,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":82,"industry":74,"totalMarketValue":83},"2454","聯發科",[6,36],{"00878":81,"00930":82},9.99,8.91,53441422650,{"code":85,"name":86,"appearances":69,"memberCodes":87,"weights":88,"minOverlapWeight":90,"industry":91,"totalMarketValue":92},"2891","中信金",[6,36],{"00878":89,"00930":90},8.72,5.82,"金融保險業",46585366526,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":99,"industry":91,"totalMarketValue":100},"2882","國泰金",[6,36],{"00878":98,"00930":99},9.01,5.21,48104891680,{"code":102,"name":103,"appearances":69,"memberCodes":104,"weights":105,"minOverlapWeight":107,"industry":91,"totalMarketValue":108},"2881","富邦金",[6,36],{"00878":106,"00930":107},7.2,4.44,38450476265,{"code":110,"name":111,"appearances":69,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":116,"totalMarketValue":117},"2357","華碩",[6,36],{"00878":114,"00930":115},3.79,4.12,"電腦及週邊設備業",20302495200,{"code":119,"name":120,"appearances":69,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":116,"totalMarketValue":125},"2382","廣達",[6,36],{"00878":123,"00930":124},2.83,4.46,15192739536,{"code":127,"name":128,"appearances":69,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":74,"totalMarketValue":133},"3034","聯詠",[6,36],{"00878":131,"00930":132},2.37,4.41,12767204586,{"code":135,"name":136,"appearances":69,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":141,"totalMarketValue":142},"2474","可成",[6,36],{"00878":139,"00930":140},0.92,5.73,"其他電子業",5072647510,{"code":144,"name":145,"appearances":146,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":74,"totalMarketValue":150},"6147","頎邦",1,[36],{"00930":149},5.67,198870408,{"code":152,"name":153,"appearances":146,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":74,"totalMarketValue":157},"3711","日月光投控",[6],{"00878":156},5.4,28709208000,{"code":159,"name":160,"appearances":146,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":74,"totalMarketValue":164},"5483","中美晶",[36],{"00930":163},5.29,185624647,{"code":166,"name":167,"appearances":146,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":141,"totalMarketValue":171},"2317","鴻海",[36],{"00930":170},4.86,170510250,{"code":173,"name":174,"appearances":146,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":178,"totalMarketValue":179},"2385","群光",[36],{"00930":177},4.43,"電子零組件業",155567166,{"code":181,"name":182,"appearances":146,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":186,"totalMarketValue":187},"1477","聚陽",[36],{"00930":185},3.48,"紡織纖維",122239870,{"code":189,"name":190,"appearances":146,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":91,"totalMarketValue":194},"2885","元大金",[6],{"00878":193},3.47,18462873154,{"code":196,"name":197,"appearances":146,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":178,"totalMarketValue":201},"4958","臻鼎-KY",[6],{"00878":200},2.94,15642609000,{"code":203,"name":204,"appearances":146,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":116,"totalMarketValue":208},"2301","光寶科",[6],{"00878":207},2.66,14135772000,{"code":210,"name":211,"appearances":146,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":74,"totalMarketValue":215},"2449","京元電子",[6],{"00878":214},2.43,12913031000,{"code":217,"name":218,"appearances":146,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":74,"totalMarketValue":222},"5347","世界",[6],{"00878":221},2.4,12762234035,{"code":224,"name":225,"appearances":146,"memberCodes":226,"weights":227,"minOverlapWeight":221,"industry":74,"totalMarketValue":228},"2458","義隆",[36],{"00930":221},84336263,{"code":230,"name":231,"appearances":146,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":74,"totalMarketValue":235},"2379","瑞昱",[6],{"00878":234},2.33,12418384000,{"code":237,"name":238,"appearances":146,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":242,"totalMarketValue":243},"6176","瑞儀",[36],{"00930":241},2.15,"光電業",75569071,{"code":245,"name":246,"appearances":146,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":91,"totalMarketValue":250},"6005","群益證",[36],{"00930":249},2.08,73074897,{"code":252,"name":253,"appearances":146,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":257,"totalMarketValue":258},"4904","遠傳",[6],{"00878":256},2.06,"通信網路業",10977481200,{"code":260,"name":261,"appearances":146,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":257,"totalMarketValue":265},"3045","台灣大",[6],{"00878":264},2.02,10736990000,{"code":267,"name":268,"appearances":146,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":257,"totalMarketValue":272},"2412","中華電",[6],{"00878":271},1.98,10539711000,{"code":274,"name":275,"appearances":146,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":116,"totalMarketValue":279},"3231","緯創",[6],{"00878":278},1.96,10428602500,{"code":281,"name":282,"appearances":146,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":91,"totalMarketValue":286},"2886","兆豐金",[6],{"00878":285},1.91,10188045353,{"code":288,"name":289,"appearances":146,"memberCodes":290,"weights":291,"minOverlapWeight":285,"industry":292,"totalMarketValue":293},"1216","統一",[6],{"00878":285},"食品工業",10143324000,{"code":295,"name":296,"appearances":146,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":300,"totalMarketValue":301},"6670","復盛應用",[36],{"00930":299},1.8,"運動休閒",63307468,{"code":303,"name":304,"appearances":146,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":257,"totalMarketValue":308},"2439","美律",[36],{"00930":307},1.69,59408006,{"code":310,"name":311,"appearances":146,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":315,"totalMarketValue":316},"8112","至上",[36],{"00930":314},1.65,"電子通路業",57943645,{"code":318,"name":319,"appearances":146,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":116,"totalMarketValue":323},"2376","技嘉",[6],{"00878":322},1.59,8478482000,{"code":325,"name":326,"appearances":146,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":330,"totalMarketValue":331},"3293","鈊象",[6],{"00878":329},1.58,"文化創意業",8403990000,{"code":333,"name":334,"appearances":146,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":338,"totalMarketValue":339},"5871","中租-KY",[6],{"00878":337},1.49,"其他",7950046500,{"code":341,"name":342,"appearances":146,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":91,"totalMarketValue":346},"5876","上海商銀",[6],{"00878":345},1.48,7872410451,{"code":348,"name":349,"appearances":146,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":116,"totalMarketValue":353},"2356","英業達",[6],{"00878":352},1.36,7219137700,{"code":355,"name":356,"appearances":146,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":360,"totalMarketValue":361},"2504","國產",[36],{"00930":359},1.29,"建材營造",45348437,{"code":363,"name":364,"appearances":146,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":242,"totalMarketValue":368},"2393","億光",[36],{"00930":367},1.26,44232161,{"code":370,"name":371,"appearances":146,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":375,"totalMarketValue":376},"8436","大江",[36],{"00930":374},1.17,"生技醫療業",41059832,{"code":378,"name":379,"appearances":146,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":186,"totalMarketValue":383},"1402","遠東新",[6],{"00878":382},1.09,5816619900,{"code":385,"name":386,"appearances":146,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":116,"totalMarketValue":390},"2324","仁寶",[6],{"00878":389},0.95,5058378950,{"code":392,"name":393,"appearances":146,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":74,"totalMarketValue":397},"3014","聯陽",[36],{"00930":396},0.89,31369876,{"code":399,"name":400,"appearances":146,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":315,"totalMarketValue":404},"3033","威健",[36],{"00930":403},0.86,30106182,{"code":406,"name":407,"appearances":146,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":411,"totalMarketValue":412},"2204","中華",[36],{"00930":410},0.83,"汽車工業",29147792,{"code":414,"name":415,"appearances":146,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":315,"totalMarketValue":419},"3209","全科",[36],{"00930":418},0.75,26417710,{"code":421,"name":422,"appearances":146,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":74,"totalMarketValue":426},"3592","瑞鼎",[36],{"00930":425},0.66,23229069,{"code":428,"name":429,"appearances":146,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":141,"totalMarketValue":433},"6613","朋億*",[36],{"00930":432},0.51,17902597,{"code":435,"name":436,"appearances":146,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":411,"totalMarketValue":440},"1522","堤維西",[36],{"00930":439},0.4,14109234,{"code":442,"name":443,"appearances":146,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":330,"totalMarketValue":447},"6180","橘子",[36],{"00930":446},0.31,11043027,{"code":449,"name":450,"appearances":146,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":91,"totalMarketValue":454},"2852","第一保",[36],{"00930":453},0.27,9561146,{"code":456,"name":457,"appearances":146,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":461,"totalMarketValue":462},"1532","勤美",[36],{"00930":460},0.25,"電機機械",8943350,{"code":464,"name":465,"appearances":146,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":469,"totalMarketValue":470},"9924","福興",[36],{"00930":468},0.18,"居家生活",6206709,{"code":472,"name":473,"appearances":146,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":461,"totalMarketValue":477},"1558","伸興",[36],{"00930":476},0.16,5680047,{"code":479,"name":480,"appearances":146,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":484,"totalMarketValue":485},"4720","德淵",[36],{"00930":483},0.12,"化學工業",4238674,{"code":487,"name":488,"appearances":146,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":178,"totalMarketValue":492},"6538","倉和",[36],{"00930":491},0.11,3955523,{"code":494,"name":495,"appearances":146,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":242,"totalMarketValue":499},"3038","全台",[36],{"00930":498},0.1,3551987,{"code":501,"name":502,"appearances":146,"memberCodes":503,"weights":504,"minOverlapWeight":498,"industry":360,"totalMarketValue":505},"2527","宏璟",[36],{"00930":498},3635859,{"code":507,"name":508,"appearances":146,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":469,"totalMarketValue":512},"6754","匯僑設計",[36],{"00930":511},0.03,1034794,[514,519,524,529,533,537,540,543],{"name":74,"etfCount":69,"etfCodes":515,"weights":516},[6,36],{"00878":517,"00930":518},33.95,38.07,{"name":91,"etfCount":69,"etfCodes":520,"weights":521},[6,36],{"00878":522,"00930":523},31.79,17.820000000000004,{"name":116,"etfCount":69,"etfCodes":525,"weights":526},[6,36],{"00878":527,"00930":528},15.14,8.58,{"name":178,"etfCount":69,"etfCodes":530,"weights":531},[6,36],{"00878":200,"00930":532},4.54,{"name":257,"etfCount":69,"etfCodes":534,"weights":535},[6,36],{"00878":536,"00930":307},6.0600000000000005,{"name":330,"etfCount":69,"etfCodes":538,"weights":539},[6,36],{"00878":329,"00930":446},{"name":186,"etfCount":69,"etfCodes":541,"weights":542},[6,36],{"00878":382,"00930":185},{"name":141,"etfCount":69,"etfCodes":544,"weights":545},[6,36],{"00878":139,"00930":546},11.1,[548,551,554,557,560,563,566,569,572,575,578,582,585,589,593,596,600,604,608],{"name":74,"etfCount":69,"etfCodes":549,"weights":550},[6,36],{"00878":517,"00930":518},{"name":91,"etfCount":69,"etfCodes":552,"weights":553},[6,36],{"00878":522,"00930":523},{"name":116,"etfCount":69,"etfCodes":555,"weights":556},[6,36],{"00878":527,"00930":528},{"name":178,"etfCount":69,"etfCodes":558,"weights":559},[6,36],{"00878":200,"00930":532},{"name":257,"etfCount":69,"etfCodes":561,"weights":562},[6,36],{"00878":536,"00930":307},{"name":330,"etfCount":69,"etfCodes":564,"weights":565},[6,36],{"00878":329,"00930":446},{"name":186,"etfCount":69,"etfCodes":567,"weights":568},[6,36],{"00878":382,"00930":185},{"name":141,"etfCount":69,"etfCodes":570,"weights":571},[6,36],{"00878":139,"00930":546},{"name":292,"etfCount":146,"etfCodes":573,"weights":574},[6],{"00878":285},{"name":338,"etfCount":146,"etfCodes":576,"weights":577},[6],{"00878":337},{"name":242,"etfCount":146,"etfCodes":579,"weights":580},[36],{"00930":581},3.5100000000000002,{"name":300,"etfCount":146,"etfCodes":583,"weights":584},[36],{"00930":299},{"name":315,"etfCount":146,"etfCodes":586,"weights":587},[36],{"00930":588},3.26,{"name":360,"etfCount":146,"etfCodes":590,"weights":591},[36],{"00930":592},1.3900000000000001,{"name":375,"etfCount":146,"etfCodes":594,"weights":595},[36],{"00930":374},{"name":411,"etfCount":146,"etfCodes":597,"weights":598},[36],{"00930":599},1.23,{"name":461,"etfCount":146,"etfCodes":601,"weights":602},[36],{"00930":603},0.41000000000000003,{"name":469,"etfCount":146,"etfCodes":605,"weights":606},[36],{"00930":607},0.21,{"name":484,"etfCount":146,"etfCodes":609,"weights":610},[36],{"00930":483},"2026-05-08T15:35:11.130Z",[],{"code":6,"items":614},[615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,680,683,685,688,690,692,695,698,700,703,708,713,718,723,728,733,738,743,748,752,757,761,765,769,774,778,783,788,792,797,802],{"date":616,"price":617,"nav":10,"premium":10},"2026-02-09",23.07,{"date":619,"price":620,"nav":10,"premium":10},"2026-02-10",23.23,{"date":622,"price":623,"nav":10,"premium":10},"2026-02-11",23.41,{"date":625,"price":626,"nav":10,"premium":10},"2026-02-23",23.65,{"date":628,"price":629,"nav":10,"premium":10},"2026-02-24",23.93,{"date":631,"price":632,"nav":10,"premium":10},"2026-02-25",24,{"date":634,"price":635,"nav":10,"premium":10},"2026-02-26",23.74,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-02",23.38,{"date":640,"price":641,"nav":10,"premium":10},"2026-03-03",22.95,{"date":643,"price":644,"nav":10,"premium":10},"2026-03-04",22.06,{"date":646,"price":647,"nav":10,"premium":10},"2026-03-05",22.4,{"date":649,"price":650,"nav":10,"premium":10},"2026-03-06",22.39,{"date":652,"price":653,"nav":10,"premium":10},"2026-03-09",21.75,{"date":655,"price":656,"nav":10,"premium":10},"2026-03-10",22,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-11",22.46,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-12",22.27,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-13",22.3,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-16",22.43,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-17",22.62,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-18",22.85,{"date":676,"price":677,"nav":10,"premium":10},"2026-03-19",22.47,{"date":679,"price":677,"nav":10,"premium":10},"2026-03-20",{"date":681,"price":682,"nav":10,"premium":10},"2026-03-23",22.08,{"date":684,"price":682,"nav":10,"premium":10},"2026-03-24",{"date":686,"price":687,"nav":10,"premium":10},"2026-03-25",22.44,{"date":689,"price":687,"nav":10,"premium":10},"2026-03-26",{"date":691,"price":650,"nav":10,"premium":10},"2026-03-27",{"date":693,"price":694,"nav":10,"premium":10},"2026-03-30",22.11,{"date":696,"price":697,"nav":10,"premium":10},"2026-03-31",21.81,{"date":699,"price":665,"nav":10,"premium":10},"2026-04-01",{"date":701,"price":702,"nav":10,"premium":10},"2026-04-02",22.03,{"date":704,"price":705,"nav":706,"premium":707},"2026-04-08",22.92,23.06,-0.61,{"date":709,"price":710,"nav":711,"premium":712},"2026-04-09",22.9,23.09,-0.82,{"date":714,"price":715,"nav":716,"premium":717},"2026-04-10",23.02,23.15,-0.56,{"date":719,"price":720,"nav":721,"premium":722},"2026-04-13",23.01,23.13,-0.52,{"date":724,"price":725,"nav":726,"premium":727},"2026-04-14",23.2,23.36,-0.68,{"date":729,"price":730,"nav":731,"premium":732},"2026-04-15",23.39,23.56,-0.72,{"date":734,"price":735,"nav":736,"premium":737},"2026-04-16",23.8,24.03,-0.96,{"date":739,"price":740,"nav":741,"premium":742},"2026-04-17",24.06,24.28,-0.91,{"date":744,"price":745,"nav":746,"premium":747},"2026-04-20",24.51,24.56,-0.2,{"date":749,"price":750,"nav":751,"premium":722},"2026-04-21",24.72,24.85,{"date":753,"price":754,"nav":755,"premium":756},"2026-04-22",25.1,25.22,-0.48,{"date":758,"price":759,"nav":760,"premium":747},"2026-04-23",24.66,24.71,{"date":762,"price":763,"nav":764,"premium":756},"2026-04-24",25,25.12,{"date":766,"price":763,"nav":767,"premium":768},"2026-04-27",25.08,-0.32,{"date":770,"price":771,"nav":772,"premium":773},"2026-04-28",25.3,25.44,-0.55,{"date":775,"price":771,"nav":776,"premium":777},"2026-04-29",25.47,-0.67,{"date":779,"price":780,"nav":781,"premium":782},"2026-04-30",25.39,25.41,-0.08,{"date":784,"price":785,"nav":786,"premium":787},"2026-05-04",26.15,26.09,0.23,{"date":789,"price":790,"nav":791,"premium":491},"2026-05-05",26.58,26.55,{"date":793,"price":794,"nav":795,"premium":796},"2026-05-06",27.33,27.39,-0.22,{"date":798,"price":799,"nav":800,"premium":801},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":803,"premium":17},27.93,{"code":36,"items":805},[806,808,810,812,814,816,818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,847,849,851,853,855,857,859,861,863,865,867,869,873,875,877,879,882,886,890,894,898,902,905,909,913,916,919,922,926,930,933,937],{"date":616,"price":807,"nav":10,"premium":10},17.99,{"date":619,"price":809,"nav":10,"premium":10},18.08,{"date":622,"price":811,"nav":10,"premium":10},18.06,{"date":625,"price":813,"nav":10,"premium":10},18.26,{"date":628,"price":815,"nav":10,"premium":10},18.34,{"date":631,"price":817,"nav":10,"premium":10},18.45,{"date":634,"price":819,"nav":10,"premium":10},18.56,{"date":637,"price":821,"nav":10,"premium":10},18.35,{"date":640,"price":823,"nav":10,"premium":10},17.98,{"date":643,"price":825,"nav":10,"premium":10},17.35,{"date":646,"price":827,"nav":10,"premium":10},17.68,{"date":649,"price":829,"nav":10,"premium":10},17.69,{"date":652,"price":831,"nav":10,"premium":10},17.17,{"date":655,"price":833,"nav":10,"premium":10},17.25,{"date":658,"price":835,"nav":10,"premium":10},17.72,{"date":661,"price":837,"nav":10,"premium":10},17.63,{"date":664,"price":839,"nav":10,"premium":10},17.58,{"date":667,"price":841,"nav":10,"premium":10},17.71,{"date":670,"price":843,"nav":10,"premium":10},17.85,{"date":673,"price":845,"nav":10,"premium":10},18.07,{"date":676,"price":841,"nav":10,"premium":10},{"date":679,"price":848,"nav":10,"premium":10},17.77,{"date":681,"price":850,"nav":10,"premium":10},17.19,{"date":684,"price":852,"nav":10,"premium":10},17.15,{"date":686,"price":854,"nav":10,"premium":10},17.41,{"date":689,"price":856,"nav":10,"premium":10},17.34,{"date":691,"price":858,"nav":10,"premium":10},17.3,{"date":693,"price":860,"nav":10,"premium":10},17.04,{"date":696,"price":862,"nav":10,"premium":10},16.78,{"date":699,"price":864,"nav":10,"premium":10},17.1,{"date":701,"price":866,"nav":10,"premium":10},16.89,{"date":704,"price":868,"nav":829,"premium":727},17.57,{"date":709,"price":870,"nav":871,"premium":872},17.51,17.66,-0.85,{"date":714,"price":871,"nav":874,"premium":777},17.78,{"date":719,"price":827,"nav":876,"premium":777},17.8,{"date":724,"price":843,"nav":878,"premium":717},17.95,{"date":729,"price":843,"nav":880,"premium":881},18.01,-0.89,{"date":734,"price":883,"nav":884,"premium":885},18.22,18.41,-1.03,{"date":739,"price":887,"nav":888,"premium":889},18.52,18.67,-0.8,{"date":744,"price":891,"nav":892,"premium":893},18.75,18.82,-0.37,{"date":749,"price":895,"nav":896,"premium":897},19,19.11,-0.58,{"date":753,"price":899,"nav":900,"premium":901},19.36,19.45,-0.46,{"date":758,"price":903,"nav":904,"premium":727},19.03,19.16,{"date":762,"price":906,"nav":907,"premium":908},19.26,19.33,-0.36,{"date":766,"price":910,"nav":911,"premium":912},19.2,19.28,-0.41,{"date":770,"price":914,"nav":900,"premium":915},19.34,-0.57,{"date":775,"price":917,"nav":918,"premium":712},19.32,19.48,{"date":779,"price":899,"nav":920,"premium":921},19.42,-0.31,{"date":784,"price":923,"nav":924,"premium":925},19.82,19.96,-0.7,{"date":789,"price":927,"nav":928,"premium":929},20.3,20.41,-0.54,{"date":793,"price":931,"nav":932,"premium":915},20.9,21.02,{"date":798,"price":934,"nav":935,"premium":936},21.36,21.46,-0.47,{"date":13,"price":46,"nav":938,"premium":45},21.64]