[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00929":3,"compare-price-a-00878-3m":653,"compare-price-b-00929-3m":844},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00929","復華","2023-06-09","復華台灣科技優息","臺灣指數公司特選臺灣上市上櫃科技優息指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},122575000000,422800,0.02,-0.44,25.1,4.26,{"return1Y":49,"return3Y":10,"return5Y":10},52.42,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},48.35,50.03,19.51,2.56,-9.22,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":580,"allIndustries":604,"updatedAt":651,"warnings":652},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},54,50,[66,76,84,93,101,109,117,125,134,143,150,157,164,171,178,185,193,200,207,215,223,230,237,243,250,257,264,271,278,286,293,300,306,313,320,327,334,341,348,356,364,370,377,384,390,397,404,411,418,426,433,440,447,454,461,468,475,482,489,496,503,510,517,524,531,538,545,551,559,566,573],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":74,"totalMarketValue":75},"2454","聯發科",2,[6,36],{"00878":72,"00929":73},9.99,10.29,"半導體業",65659440000,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":83},"2303","聯電",[6,36],{"00878":81,"00929":82},9.03,10.78,61169082700,{"code":85,"name":86,"appearances":69,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":91,"totalMarketValue":92},"2357","華碩",[6,36],{"00878":89,"00929":90},3.79,6.2,"電腦及週邊設備業",27703650000,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":91,"totalMarketValue":100},"2301","光寶科",[6,36],{"00878":98,"00929":99},2.66,2.67,17390184000,{"code":102,"name":103,"appearances":69,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":74,"totalMarketValue":108},"5347","世界",[6,36],{"00878":106,"00929":107},2.4,2.83,16204526535,{"code":110,"name":111,"appearances":69,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":74,"totalMarketValue":116},"3034","聯詠",[6,36],{"00878":114,"00929":115},2.37,3.35,16686486000,{"code":118,"name":119,"appearances":69,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":91,"totalMarketValue":124},"2324","仁寶",[6,36],{"00878":122,"00929":123},0.95,1.72,7155108350,{"code":126,"name":127,"appearances":69,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":132,"totalMarketValue":133},"2474","可成",[6,36],{"00878":130,"00929":131},0.92,1.36,"其他電子業",6528840000,{"code":135,"name":136,"appearances":137,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":141,"totalMarketValue":142},"2882","國泰金",1,[6],{"00878":140},9.01,"金融保險業",47922118880,{"code":144,"name":145,"appearances":137,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":141,"totalMarketValue":149},"2891","中信金",[6],{"00878":148},8.72,46381160400,{"code":151,"name":152,"appearances":137,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":141,"totalMarketValue":156},"2881","富邦金",[6],{"00878":155},7.2,38294741882,{"code":158,"name":159,"appearances":137,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":74,"totalMarketValue":163},"3711","日月光投控",[6],{"00878":162},5.4,28709208000,{"code":165,"name":166,"appearances":137,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":74,"totalMarketValue":170},"6239","力成",[36],{"00929":169},4.34,5282712000,{"code":172,"name":173,"appearances":137,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":132,"totalMarketValue":177},"2404","漢唐",[36],{"00929":176},4.33,5266835000,{"code":179,"name":180,"appearances":137,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":74,"totalMarketValue":184},"6488","環球晶",[36],{"00929":183},4.3,5241070000,{"code":186,"name":187,"appearances":137,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":191,"totalMarketValue":192},"3008","大立光",[36],{"00929":190},3.86,"光電業",4705670000,{"code":194,"name":195,"appearances":137,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":74,"totalMarketValue":199},"3260","威剛",[36],{"00929":198},3.5,4259853000,{"code":201,"name":202,"appearances":137,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":141,"totalMarketValue":206},"2885","元大金",[6],{"00878":205},3.47,18462873154,{"code":208,"name":209,"appearances":137,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":213,"totalMarketValue":214},"3044","健鼎",[36],{"00929":212},3.45,"電子零組件業",4200573000,{"code":216,"name":217,"appearances":137,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":221,"totalMarketValue":222},"3036","文曄",[36],{"00929":220},3.3,"電子通路業",4012983000,{"code":224,"name":225,"appearances":137,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":213,"totalMarketValue":229},"4958","臻鼎-KY",[6],{"00878":228},2.94,15642609000,{"code":231,"name":232,"appearances":137,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":74,"totalMarketValue":236},"3264","欣銓",[36],{"00929":235},2.87,3493280000,{"code":238,"name":239,"appearances":137,"memberCodes":240,"weights":241,"minOverlapWeight":107,"industry":91,"totalMarketValue":242},"2382","廣達",[6],{"00878":107},15036139500,{"code":244,"name":245,"appearances":137,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":74,"totalMarketValue":249},"2449","京元電子",[6],{"00878":248},2.43,12913031000,{"code":251,"name":252,"appearances":137,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":74,"totalMarketValue":256},"2379","瑞昱",[6],{"00878":255},2.33,12418384000,{"code":258,"name":259,"appearances":137,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":74,"totalMarketValue":263},"6257","矽格",[36],{"00929":262},2.2,2680333000,{"code":265,"name":266,"appearances":137,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":132,"totalMarketValue":270},"5536","聖暉*",[36],{"00929":269},2.18,2648800000,{"code":272,"name":273,"appearances":137,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":74,"totalMarketValue":277},"2330","台積電",[36],{"00929":276},2.15,2619760000,{"code":279,"name":280,"appearances":137,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":284,"totalMarketValue":285},"4904","遠傳",[6],{"00878":283},2.06,"通信網路業",10977481200,{"code":287,"name":288,"appearances":137,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":284,"totalMarketValue":292},"3045","台灣大",[6],{"00878":291},2.02,10736990000,{"code":294,"name":295,"appearances":137,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":284,"totalMarketValue":299},"2412","中華電",[6],{"00878":298},1.98,10539711000,{"code":301,"name":302,"appearances":137,"memberCodes":303,"weights":304,"minOverlapWeight":298,"industry":221,"totalMarketValue":305},"3702","大聯大",[36],{"00929":298},2405519000,{"code":307,"name":308,"appearances":137,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":91,"totalMarketValue":312},"3231","緯創",[6],{"00878":311},1.96,10428602500,{"code":314,"name":315,"appearances":137,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":141,"totalMarketValue":319},"2886","兆豐金",[6],{"00878":318},1.91,10188045353,{"code":321,"name":322,"appearances":137,"memberCodes":323,"weights":324,"minOverlapWeight":318,"industry":325,"totalMarketValue":326},"1216","統一",[6],{"00878":318},"食品工業",10143324000,{"code":328,"name":329,"appearances":137,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":74,"totalMarketValue":333},"5483","中美晶",[36],{"00929":332},1.88,2287597000,{"code":335,"name":336,"appearances":137,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":91,"totalMarketValue":340},"4938","和碩",[36],{"00929":339},1.73,2106033200,{"code":342,"name":343,"appearances":137,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":91,"totalMarketValue":347},"2376","技嘉",[6],{"00878":346},1.59,8478482000,{"code":349,"name":350,"appearances":137,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":354,"totalMarketValue":355},"3293","鈊象",[6],{"00878":353},1.58,"文化創意業",8403990000,{"code":357,"name":358,"appearances":137,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":362,"totalMarketValue":363},"5871","中租-KY",[6],{"00878":361},1.49,"其他",7950046500,{"code":365,"name":366,"appearances":137,"memberCodes":367,"weights":368,"minOverlapWeight":361,"industry":91,"totalMarketValue":369},"3211","順達",[36],{"00929":361},1814032500,{"code":371,"name":372,"appearances":137,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":141,"totalMarketValue":376},"5876","上海商銀",[6],{"00878":375},1.48,7872410451,{"code":378,"name":379,"appearances":137,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":91,"totalMarketValue":383},"2353","宏碁",[36],{"00929":382},1.43,1745728800,{"code":385,"name":386,"appearances":137,"memberCodes":387,"weights":388,"minOverlapWeight":131,"industry":91,"totalMarketValue":389},"2356","英業達",[6],{"00878":131},7219137700,{"code":391,"name":392,"appearances":137,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":74,"totalMarketValue":396},"3680","家登",[36],{"00929":395},1.31,1599360000,{"code":398,"name":399,"appearances":137,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":191,"totalMarketValue":403},"3563","牧德",[36],{"00929":402},1.29,1566306000,{"code":405,"name":406,"appearances":137,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":74,"totalMarketValue":410},"6147","頎邦",[36],{"00929":409},1.18,1432926000,{"code":412,"name":413,"appearances":137,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":74,"totalMarketValue":417},"4966","譜瑞-KY",[36],{"00929":416},1.14,1383492000,{"code":419,"name":420,"appearances":137,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":424,"totalMarketValue":425},"1402","遠東新",[6],{"00878":423},1.09,"紡織纖維",5816619900,{"code":427,"name":428,"appearances":137,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":221,"totalMarketValue":432},"2347","聯強",[36],{"00929":431},1.03,1249604400,{"code":434,"name":435,"appearances":137,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":74,"totalMarketValue":439},"6548","長科*",[36],{"00929":438},0.91,1106546200,{"code":441,"name":442,"appearances":137,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":213,"totalMarketValue":446},"2385","群光",[36],{"00929":445},0.76,922590000,{"code":448,"name":449,"appearances":137,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":213,"totalMarketValue":453},"3090","日電貿",[36],{"00929":452},0.69,842397000,{"code":455,"name":456,"appearances":137,"memberCodes":457,"weights":458,"minOverlapWeight":452,"industry":459,"totalMarketValue":460},"8422","可寧衛*",[36],{"00929":452},"綠能環保",840850200,{"code":462,"name":463,"appearances":137,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":91,"totalMarketValue":467},"6121","新普",[36],{"00929":466},0.64,783120000,{"code":469,"name":470,"appearances":137,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":191,"totalMarketValue":474},"6278","台表科",[36],{"00929":473},0.58,704103000,{"code":476,"name":477,"appearances":137,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":91,"totalMarketValue":481},"6188","廣明",[36],{"00929":480},0.56,686256300,{"code":483,"name":484,"appearances":137,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":91,"totalMarketValue":488},"3005","神基",[36],{"00929":487},0.55,670018600,{"code":490,"name":491,"appearances":137,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":74,"totalMarketValue":495},"2458","義隆",[36],{"00929":494},0.52,629785500,{"code":497,"name":498,"appearances":137,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":74,"totalMarketValue":502},"3227","原相",[36],{"00929":501},0.5,609964500,{"code":504,"name":505,"appearances":137,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":213,"totalMarketValue":509},"4915","致伸",[36],{"00929":508},0.41,503512500,{"code":511,"name":512,"appearances":137,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":191,"totalMarketValue":516},"6176","瑞儀",[36],{"00929":515},0.39,469727500,{"code":518,"name":519,"appearances":137,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":221,"totalMarketValue":523},"8070","長華*",[36],{"00929":522},0.38,464069600,{"code":525,"name":526,"appearances":137,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":74,"totalMarketValue":530},"8016","矽創",[36],{"00929":529},0.33,401856000,{"code":532,"name":533,"appearances":137,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":191,"totalMarketValue":537},"2393","億光",[36],{"00929":536},0.27,322437500,{"code":539,"name":540,"appearances":137,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":284,"totalMarketValue":544},"2439","美律",[36],{"00929":543},0.18,220068600,{"code":546,"name":547,"appearances":137,"memberCodes":548,"weights":549,"minOverlapWeight":543,"industry":284,"totalMarketValue":550},"5388","中磊",[36],{"00929":543},213856300,{"code":552,"name":553,"appearances":137,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":557,"totalMarketValue":558},"8454","富邦媒",[36],{"00929":556},0.13,"數位雲端",160328000,{"code":560,"name":561,"appearances":137,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":284,"totalMarketValue":565},"6561","是方",[36],{"00929":564},0.06,72450000,{"code":567,"name":568,"appearances":137,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":459,"totalMarketValue":572},"6803","崑鼎",[36],{"00929":571},0.05,66006000,{"code":574,"name":575,"appearances":137,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":213,"totalMarketValue":579},"6412","群電",[36],{"00929":578},0.03,34572000,[581,586,591,595,600],{"name":74,"etfCount":69,"etfCodes":582,"weights":583},[6,36],{"00878":584,"00929":585},33.95,54.38,{"name":91,"etfCount":69,"etfCodes":587,"weights":588},[6,36],{"00878":589,"00929":590},15.14,16.990000000000002,{"name":213,"etfCount":69,"etfCodes":592,"weights":593},[6,36],{"00878":228,"00929":594},5.340000000000001,{"name":284,"etfCount":69,"etfCodes":596,"weights":597},[6,36],{"00878":598,"00929":599},6.0600000000000005,0.42,{"name":132,"etfCount":69,"etfCodes":601,"weights":602},[6,36],{"00878":130,"00929":603},7.87,[605,608,611,614,617,620,624,627,630,633,636,640,644,648],{"name":74,"etfCount":69,"etfCodes":606,"weights":607},[6,36],{"00878":584,"00929":585},{"name":91,"etfCount":69,"etfCodes":609,"weights":610},[6,36],{"00878":589,"00929":590},{"name":213,"etfCount":69,"etfCodes":612,"weights":613},[6,36],{"00878":228,"00929":594},{"name":284,"etfCount":69,"etfCodes":615,"weights":616},[6,36],{"00878":598,"00929":599},{"name":132,"etfCount":69,"etfCodes":618,"weights":619},[6,36],{"00878":130,"00929":603},{"name":141,"etfCount":137,"etfCodes":621,"weights":622},[6],{"00878":623},31.79,{"name":325,"etfCount":137,"etfCodes":625,"weights":626},[6],{"00878":318},{"name":354,"etfCount":137,"etfCodes":628,"weights":629},[6],{"00878":353},{"name":362,"etfCount":137,"etfCodes":631,"weights":632},[6],{"00878":361},{"name":424,"etfCount":137,"etfCodes":634,"weights":635},[6],{"00878":423},{"name":191,"etfCount":137,"etfCodes":637,"weights":638},[36],{"00929":639},6.390000000000001,{"name":221,"etfCount":137,"etfCodes":641,"weights":642},[36],{"00929":643},6.6899999999999995,{"name":459,"etfCount":137,"etfCodes":645,"weights":646},[36],{"00929":647},0.74,{"name":557,"etfCount":137,"etfCodes":649,"weights":650},[36],{"00929":556},"2026-05-08T15:35:08.325Z",[],{"code":6,"items":654},[655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,720,723,725,728,730,732,735,738,740,743,748,753,758,763,768,773,778,783,788,792,796,800,804,808,813,817,822,827,832,837,842],{"date":656,"price":657,"nav":10,"premium":10},"2026-02-09",23.07,{"date":659,"price":660,"nav":10,"premium":10},"2026-02-10",23.23,{"date":662,"price":663,"nav":10,"premium":10},"2026-02-11",23.41,{"date":665,"price":666,"nav":10,"premium":10},"2026-02-23",23.65,{"date":668,"price":669,"nav":10,"premium":10},"2026-02-24",23.93,{"date":671,"price":672,"nav":10,"premium":10},"2026-02-25",24,{"date":674,"price":675,"nav":10,"premium":10},"2026-02-26",23.74,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-02",23.38,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-03",22.95,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-04",22.06,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-05",22.4,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-06",22.39,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-09",21.75,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-10",22,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-11",22.46,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-12",22.27,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-13",22.3,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-16",22.43,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-17",22.62,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-18",22.85,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-19",22.47,{"date":719,"price":717,"nav":10,"premium":10},"2026-03-20",{"date":721,"price":722,"nav":10,"premium":10},"2026-03-23",22.08,{"date":724,"price":722,"nav":10,"premium":10},"2026-03-24",{"date":726,"price":727,"nav":10,"premium":10},"2026-03-25",22.44,{"date":729,"price":727,"nav":10,"premium":10},"2026-03-26",{"date":731,"price":690,"nav":10,"premium":10},"2026-03-27",{"date":733,"price":734,"nav":10,"premium":10},"2026-03-30",22.11,{"date":736,"price":737,"nav":10,"premium":10},"2026-03-31",21.81,{"date":739,"price":705,"nav":10,"premium":10},"2026-04-01",{"date":741,"price":742,"nav":10,"premium":10},"2026-04-02",22.03,{"date":744,"price":745,"nav":746,"premium":747},"2026-04-08",22.92,23.06,-0.61,{"date":749,"price":750,"nav":751,"premium":752},"2026-04-09",22.9,23.09,-0.82,{"date":754,"price":755,"nav":756,"premium":757},"2026-04-10",23.02,23.15,-0.56,{"date":759,"price":760,"nav":761,"premium":762},"2026-04-13",23.01,23.13,-0.52,{"date":764,"price":765,"nav":766,"premium":767},"2026-04-14",23.2,23.36,-0.68,{"date":769,"price":770,"nav":771,"premium":772},"2026-04-15",23.39,23.56,-0.72,{"date":774,"price":775,"nav":776,"premium":777},"2026-04-16",23.8,24.03,-0.96,{"date":779,"price":780,"nav":781,"premium":782},"2026-04-17",24.06,24.28,-0.91,{"date":784,"price":785,"nav":786,"premium":787},"2026-04-20",24.51,24.56,-0.2,{"date":789,"price":790,"nav":791,"premium":762},"2026-04-21",24.72,24.85,{"date":793,"price":46,"nav":794,"premium":795},"2026-04-22",25.22,-0.48,{"date":797,"price":798,"nav":799,"premium":787},"2026-04-23",24.66,24.71,{"date":801,"price":802,"nav":803,"premium":795},"2026-04-24",25,25.12,{"date":805,"price":802,"nav":806,"premium":807},"2026-04-27",25.08,-0.32,{"date":809,"price":810,"nav":811,"premium":812},"2026-04-28",25.3,25.44,-0.55,{"date":814,"price":810,"nav":815,"premium":816},"2026-04-29",25.47,-0.67,{"date":818,"price":819,"nav":820,"premium":821},"2026-04-30",25.39,25.41,-0.08,{"date":823,"price":824,"nav":825,"premium":826},"2026-05-04",26.15,26.09,0.23,{"date":828,"price":829,"nav":830,"premium":831},"2026-05-05",26.58,26.55,0.11,{"date":833,"price":834,"nav":835,"premium":836},"2026-05-06",27.33,27.39,-0.22,{"date":838,"price":839,"nav":840,"premium":841},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":843,"premium":17},27.93,{"code":36,"items":845},[846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,878,879,881,883,885,887,889,891,893,894,896,898,900,902,904,906,910,913,917,921,925,928,932,936,940,943,946,950,953,956,960,963,964,967,969,973,975],{"date":656,"price":847,"nav":10,"premium":10},19.19,{"date":659,"price":849,"nav":10,"premium":10},19.3,{"date":662,"price":851,"nav":10,"premium":10},19.28,{"date":665,"price":853,"nav":10,"premium":10},19.35,{"date":668,"price":855,"nav":10,"premium":10},19.84,{"date":671,"price":857,"nav":10,"premium":10},19.98,{"date":674,"price":859,"nav":10,"premium":10},20.22,{"date":677,"price":861,"nav":10,"premium":10},19.96,{"date":680,"price":863,"nav":10,"premium":10},19.27,{"date":683,"price":865,"nav":10,"premium":10},18.68,{"date":686,"price":867,"nav":10,"premium":10},19.34,{"date":689,"price":869,"nav":10,"premium":10},19.43,{"date":692,"price":871,"nav":10,"premium":10},18.69,{"date":695,"price":873,"nav":10,"premium":10},19.11,{"date":698,"price":875,"nav":10,"premium":10},19.74,{"date":701,"price":877,"nav":10,"premium":10},19.56,{"date":704,"price":877,"nav":10,"premium":10},{"date":707,"price":880,"nav":10,"premium":10},19.63,{"date":710,"price":882,"nav":10,"premium":10},19.93,{"date":713,"price":884,"nav":10,"premium":10},20.15,{"date":716,"price":886,"nav":10,"premium":10},19.89,{"date":719,"price":888,"nav":10,"premium":10},19.83,{"date":721,"price":890,"nav":10,"premium":10},19.22,{"date":724,"price":892,"nav":10,"premium":10},19.18,{"date":726,"price":880,"nav":10,"premium":10},{"date":729,"price":895,"nav":10,"premium":10},19.44,{"date":731,"price":897,"nav":10,"premium":10},19.42,{"date":733,"price":899,"nav":10,"premium":10},19.07,{"date":736,"price":901,"nav":10,"premium":10},18.61,{"date":739,"price":903,"nav":10,"premium":10},19,{"date":741,"price":905,"nav":10,"premium":10},18.73,{"date":744,"price":907,"nav":908,"premium":909},19.65,19.78,-0.66,{"date":749,"price":907,"nav":911,"premium":912},19.81,-0.81,{"date":754,"price":914,"nav":915,"premium":916},20.01,20.17,-0.79,{"date":759,"price":918,"nav":919,"premium":920},20.09,20.27,-0.89,{"date":764,"price":922,"nav":923,"premium":924},20.42,20.55,-0.63,{"date":769,"price":926,"nav":927,"premium":816},20.66,20.8,{"date":774,"price":929,"nav":930,"premium":931},21.05,21.27,-1.03,{"date":779,"price":933,"nav":934,"premium":935},21.36,21.5,-0.65,{"date":784,"price":937,"nav":938,"premium":939},21.78,21.82,-0.18,{"date":789,"price":941,"nav":942,"premium":772},21.99,22.15,{"date":793,"price":944,"nav":945,"premium":45},22.6,22.7,{"date":797,"price":947,"nav":948,"premium":949},21.84,21.93,-0.41,{"date":801,"price":951,"nav":705,"premium":952},22.2,-0.45,{"date":805,"price":954,"nav":705,"premium":955},22.17,-0.58,{"date":809,"price":957,"nav":958,"premium":959},22.36,22.53,-0.75,{"date":814,"price":961,"nav":962,"premium":924},22.1,22.24,{"date":818,"price":962,"nav":962,"premium":33},{"date":823,"price":965,"nav":966,"premium":795},23.03,23.14,{"date":828,"price":771,"nav":968,"premium":812},23.69,{"date":833,"price":970,"nav":971,"premium":972},24.4,24.52,-0.49,{"date":838,"price":806,"nav":974,"premium":762},25.21,{"date":13,"price":46,"nav":974,"premium":45}]