[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00927":3,"compare-price-a-00878-3m":489,"compare-price-b-00927-3m":681},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00927","群益","2023-06-06","群益半導體收益","臺灣指數公司特選臺灣上市上櫃半導體收益指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},25986000000,84381,-0.05,0.14,34.73,6.59,{"return1Y":49,"return3Y":10,"return5Y":10},130.8,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},119.67,124.67,26.49,4.71,-11.64,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":447,"allIndustries":453,"updatedAt":487,"warnings":488},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},43,30,[66,76,84,92,100,108,116,124,132,140,147,154,161,169,176,183,190,198,205,212,219,226,233,240,247,254,262,269,276,283,290,297,304,311,318,326,334,341,348,355,362,369,377,384,391,398,405,412,419,427,434,440],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":74,"totalMarketValue":75},"2454","聯發科",2,[6,36],{"00878":72,"00927":73},9.99,17.2,"半導體業",57600840000,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":82,"industry":74,"totalMarketValue":83},"2303","聯電",[6,36],{"00878":81,"00927":82},9.03,8.95,50367014500,{"code":85,"name":86,"appearances":69,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":74,"totalMarketValue":91},"3711","日月光投控",[6,36],{"00878":89,"00927":90},5.4,8.16,30832548000,{"code":93,"name":94,"appearances":69,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":74,"totalMarketValue":99},"5347","世界",[6,36],{"00878":97,"00927":98},2.4,4,13801592640,{"code":101,"name":102,"appearances":69,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":74,"totalMarketValue":107},"3034","聯詠",[6,36],{"00878":105,"00927":106},2.37,3.55,13536636000,{"code":109,"name":110,"appearances":69,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":74,"totalMarketValue":115},"2379","瑞昱",[6,36],{"00878":113,"00927":114},2.33,2.77,13138256000,{"code":117,"name":118,"appearances":69,"memberCodes":119,"weights":120,"minOverlapWeight":122,"industry":74,"totalMarketValue":123},"2449","京元電子",[6,36],{"00878":121,"00927":122},2.43,2.25,13499266000,{"code":125,"name":126,"appearances":127,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":74,"totalMarketValue":131},"2330","台積電",1,[36],{"00927":130},13.08,3402940000,{"code":133,"name":134,"appearances":127,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":138,"totalMarketValue":139},"2882","國泰金",[6],{"00878":137},9.01,"金融保險業",47922118880,{"code":141,"name":142,"appearances":127,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":138,"totalMarketValue":146},"2891","中信金",[6],{"00878":145},8.72,46381160400,{"code":148,"name":149,"appearances":127,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":138,"totalMarketValue":153},"2881","富邦金",[6],{"00878":152},7.2,38294741882,{"code":155,"name":156,"appearances":127,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":74,"totalMarketValue":160},"6147","頎邦",[36],{"00927":159},4.63,1205028000,{"code":162,"name":163,"appearances":127,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":167,"totalMarketValue":168},"2357","華碩",[6],{"00878":166},3.79,"電腦及週邊設備業",20157800000,{"code":170,"name":171,"appearances":127,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":138,"totalMarketValue":175},"2885","元大金",[6],{"00878":174},3.47,18462873154,{"code":177,"name":178,"appearances":127,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":74,"totalMarketValue":182},"6488","環球晶",[36],{"00927":181},3.29,856536000,{"code":184,"name":185,"appearances":127,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":74,"totalMarketValue":189},"8299","群聯",[36],{"00927":188},3.23,840780000,{"code":191,"name":192,"appearances":127,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":196,"totalMarketValue":197},"4958","臻鼎-KY",[6],{"00878":195},2.94,"電子零組件業",15642609000,{"code":199,"name":200,"appearances":127,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":167,"totalMarketValue":204},"2382","廣達",[6],{"00878":203},2.83,15036139500,{"code":206,"name":207,"appearances":127,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":167,"totalMarketValue":211},"2301","光寶科",[6],{"00878":210},2.66,14135772000,{"code":213,"name":214,"appearances":127,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":74,"totalMarketValue":218},"3264","欣銓",[36],{"00927":217},2.55,664160000,{"code":220,"name":221,"appearances":127,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":74,"totalMarketValue":225},"6239","力成",[36],{"00927":224},2.45,636030000,{"code":227,"name":228,"appearances":127,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":74,"totalMarketValue":232},"3260","威剛",[36],{"00927":231},2.42,628139499,{"code":234,"name":235,"appearances":127,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":74,"totalMarketValue":239},"6257","矽格",[36],{"00927":238},2.19,570122000,{"code":241,"name":242,"appearances":127,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":74,"totalMarketValue":246},"2451","創見",[36],{"00927":245},2.08,539687500,{"code":248,"name":249,"appearances":127,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":74,"totalMarketValue":253},"6223","旺矽",[36],{"00927":252},2.07,537675000,{"code":255,"name":256,"appearances":127,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":260,"totalMarketValue":261},"4904","遠傳",[6],{"00878":259},2.06,"通信網路業",10977481200,{"code":263,"name":264,"appearances":127,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":260,"totalMarketValue":268},"3045","台灣大",[6],{"00878":267},2.02,10736990000,{"code":270,"name":271,"appearances":127,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":260,"totalMarketValue":275},"2412","中華電",[6],{"00878":274},1.98,10539711000,{"code":277,"name":278,"appearances":127,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":167,"totalMarketValue":282},"3231","緯創",[6],{"00878":281},1.96,10428602500,{"code":284,"name":285,"appearances":127,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":74,"totalMarketValue":289},"5483","中美晶",[36],{"00927":288},1.95,507345000,{"code":291,"name":292,"appearances":127,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":138,"totalMarketValue":296},"2886","兆豐金",[6],{"00878":295},1.91,10188045353,{"code":298,"name":299,"appearances":127,"memberCodes":300,"weights":301,"minOverlapWeight":295,"industry":302,"totalMarketValue":303},"1216","統一",[6],{"00878":295},"食品工業",10143324000,{"code":305,"name":306,"appearances":127,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":74,"totalMarketValue":310},"3661","世芯-KY",[36],{"00927":309},1.9,493890000,{"code":312,"name":313,"appearances":127,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":167,"totalMarketValue":317},"2376","技嘉",[6],{"00878":316},1.59,8478482000,{"code":319,"name":320,"appearances":127,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":324,"totalMarketValue":325},"3293","鈊象",[6],{"00878":323},1.58,"文化創意業",8403990000,{"code":327,"name":328,"appearances":127,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":332,"totalMarketValue":333},"5871","中租-KY",[6],{"00878":331},1.49,"其他",7950046500,{"code":335,"name":336,"appearances":127,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":138,"totalMarketValue":340},"5876","上海商銀",[6],{"00878":339},1.48,7872410451,{"code":342,"name":343,"appearances":127,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":167,"totalMarketValue":347},"2356","英業達",[6],{"00878":346},1.36,7219137700,{"code":349,"name":350,"appearances":127,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":74,"totalMarketValue":354},"8016","矽創",[36],{"00927":353},1.21,314496000,{"code":356,"name":357,"appearances":127,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":74,"totalMarketValue":361},"2441","超豐",[36],{"00927":360},1.13,292858000,{"code":363,"name":364,"appearances":127,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":74,"totalMarketValue":368},"5269","祥碩",[36],{"00927":367},1.1,284820000,{"code":370,"name":371,"appearances":127,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":375,"totalMarketValue":376},"1402","遠東新",[6],{"00878":374},1.09,"紡織纖維",5816619900,{"code":378,"name":379,"appearances":127,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":74,"totalMarketValue":383},"2458","義隆",[36],{"00927":382},1.06,276033000,{"code":385,"name":386,"appearances":127,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":74,"totalMarketValue":390},"3592","瑞鼎",[36],{"00927":389},1.04,270649500,{"code":392,"name":393,"appearances":127,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":74,"totalMarketValue":397},"4961","天鈺",[36],{"00927":396},1.01,261970000,{"code":399,"name":400,"appearances":127,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":74,"totalMarketValue":404},"8081","致新",[36],{"00927":403},0.98,254260500,{"code":406,"name":407,"appearances":127,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":167,"totalMarketValue":411},"2324","仁寶",[6],{"00878":410},0.95,5058378950,{"code":413,"name":414,"appearances":127,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":74,"totalMarketValue":418},"3014","聯陽",[36],{"00927":417},0.93,240648000,{"code":420,"name":421,"appearances":127,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":425,"totalMarketValue":426},"2474","可成",[6],{"00878":424},0.92,"其他電子業",4871620000,{"code":428,"name":429,"appearances":127,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":74,"totalMarketValue":433},"3413","京鼎",[36],{"00927":432},0.89,230315000,{"code":435,"name":436,"appearances":127,"memberCodes":437,"weights":438,"minOverlapWeight":432,"industry":74,"totalMarketValue":439},"3227","原相",[36],{"00927":432},231709500,{"code":441,"name":442,"appearances":127,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":74,"totalMarketValue":446},"4966","譜瑞-KY",[36],{"00927":445},0.81,210735000,[448],{"name":74,"etfCount":69,"etfCodes":449,"weights":450},[6,36],{"00878":451,"00927":452},33.95,99.77000000000001,[454,457,461,465,468,472,475,478,481,484],{"name":74,"etfCount":69,"etfCodes":455,"weights":456},[6,36],{"00878":451,"00927":452},{"name":138,"etfCount":127,"etfCodes":458,"weights":459},[6],{"00878":460},31.79,{"name":167,"etfCount":127,"etfCodes":462,"weights":463},[6],{"00878":464},15.14,{"name":196,"etfCount":127,"etfCodes":466,"weights":467},[6],{"00878":195},{"name":260,"etfCount":127,"etfCodes":469,"weights":470},[6],{"00878":471},6.0600000000000005,{"name":302,"etfCount":127,"etfCodes":473,"weights":474},[6],{"00878":295},{"name":324,"etfCount":127,"etfCodes":476,"weights":477},[6],{"00878":323},{"name":332,"etfCount":127,"etfCodes":479,"weights":480},[6],{"00878":331},{"name":375,"etfCount":127,"etfCodes":482,"weights":483},[6],{"00878":374},{"name":425,"etfCount":127,"etfCodes":485,"weights":486},[6],{"00878":424},"2026-05-08T15:35:06.109Z",[],{"code":6,"items":490},[491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,556,559,561,564,566,568,571,574,576,579,584,589,594,599,604,609,614,619,624,628,633,637,641,645,650,654,659,664,669,674,679],{"date":492,"price":493,"nav":10,"premium":10},"2026-02-09",23.07,{"date":495,"price":496,"nav":10,"premium":10},"2026-02-10",23.23,{"date":498,"price":499,"nav":10,"premium":10},"2026-02-11",23.41,{"date":501,"price":502,"nav":10,"premium":10},"2026-02-23",23.65,{"date":504,"price":505,"nav":10,"premium":10},"2026-02-24",23.93,{"date":507,"price":508,"nav":10,"premium":10},"2026-02-25",24,{"date":510,"price":511,"nav":10,"premium":10},"2026-02-26",23.74,{"date":513,"price":514,"nav":10,"premium":10},"2026-03-02",23.38,{"date":516,"price":517,"nav":10,"premium":10},"2026-03-03",22.95,{"date":519,"price":520,"nav":10,"premium":10},"2026-03-04",22.06,{"date":522,"price":523,"nav":10,"premium":10},"2026-03-05",22.4,{"date":525,"price":526,"nav":10,"premium":10},"2026-03-06",22.39,{"date":528,"price":529,"nav":10,"premium":10},"2026-03-09",21.75,{"date":531,"price":532,"nav":10,"premium":10},"2026-03-10",22,{"date":534,"price":535,"nav":10,"premium":10},"2026-03-11",22.46,{"date":537,"price":538,"nav":10,"premium":10},"2026-03-12",22.27,{"date":540,"price":541,"nav":10,"premium":10},"2026-03-13",22.3,{"date":543,"price":544,"nav":10,"premium":10},"2026-03-16",22.43,{"date":546,"price":547,"nav":10,"premium":10},"2026-03-17",22.62,{"date":549,"price":550,"nav":10,"premium":10},"2026-03-18",22.85,{"date":552,"price":553,"nav":10,"premium":10},"2026-03-19",22.47,{"date":555,"price":553,"nav":10,"premium":10},"2026-03-20",{"date":557,"price":558,"nav":10,"premium":10},"2026-03-23",22.08,{"date":560,"price":558,"nav":10,"premium":10},"2026-03-24",{"date":562,"price":563,"nav":10,"premium":10},"2026-03-25",22.44,{"date":565,"price":563,"nav":10,"premium":10},"2026-03-26",{"date":567,"price":526,"nav":10,"premium":10},"2026-03-27",{"date":569,"price":570,"nav":10,"premium":10},"2026-03-30",22.11,{"date":572,"price":573,"nav":10,"premium":10},"2026-03-31",21.81,{"date":575,"price":541,"nav":10,"premium":10},"2026-04-01",{"date":577,"price":578,"nav":10,"premium":10},"2026-04-02",22.03,{"date":580,"price":581,"nav":582,"premium":583},"2026-04-08",22.92,23.06,-0.61,{"date":585,"price":586,"nav":587,"premium":588},"2026-04-09",22.9,23.09,-0.82,{"date":590,"price":591,"nav":592,"premium":593},"2026-04-10",23.02,23.15,-0.56,{"date":595,"price":596,"nav":597,"premium":598},"2026-04-13",23.01,23.13,-0.52,{"date":600,"price":601,"nav":602,"premium":603},"2026-04-14",23.2,23.36,-0.68,{"date":605,"price":606,"nav":607,"premium":608},"2026-04-15",23.39,23.56,-0.72,{"date":610,"price":611,"nav":612,"premium":613},"2026-04-16",23.8,24.03,-0.96,{"date":615,"price":616,"nav":617,"premium":618},"2026-04-17",24.06,24.28,-0.91,{"date":620,"price":621,"nav":622,"premium":623},"2026-04-20",24.51,24.56,-0.2,{"date":625,"price":626,"nav":627,"premium":598},"2026-04-21",24.72,24.85,{"date":629,"price":630,"nav":631,"premium":632},"2026-04-22",25.1,25.22,-0.48,{"date":634,"price":635,"nav":636,"premium":623},"2026-04-23",24.66,24.71,{"date":638,"price":639,"nav":640,"premium":632},"2026-04-24",25,25.12,{"date":642,"price":639,"nav":643,"premium":644},"2026-04-27",25.08,-0.32,{"date":646,"price":647,"nav":648,"premium":649},"2026-04-28",25.3,25.44,-0.55,{"date":651,"price":647,"nav":652,"premium":653},"2026-04-29",25.47,-0.67,{"date":655,"price":656,"nav":657,"premium":658},"2026-04-30",25.39,25.41,-0.08,{"date":660,"price":661,"nav":662,"premium":663},"2026-05-04",26.15,26.09,0.23,{"date":665,"price":666,"nav":667,"premium":668},"2026-05-05",26.58,26.55,0.11,{"date":670,"price":671,"nav":672,"premium":673},"2026-05-06",27.33,27.39,-0.22,{"date":675,"price":676,"nav":677,"premium":678},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":680,"premium":17},27.93,{"code":36,"items":682},[683,685,687,689,691,693,695,697,699,701,703,705,707,709,711,713,715,717,718,720,722,724,726,728,729,730,732,733,735,737,738,740,744,748,752,755,759,763,767,771,775,779,783,786,790,793,797,800,804,808,812,815,819],{"date":492,"price":684,"nav":10,"premium":10},24.54,{"date":495,"price":686,"nav":10,"premium":10},24.76,{"date":498,"price":688,"nav":10,"premium":10},24.83,{"date":501,"price":690,"nav":10,"premium":10},24.79,{"date":504,"price":692,"nav":10,"premium":10},25.69,{"date":507,"price":694,"nav":10,"premium":10},25.75,{"date":510,"price":696,"nav":10,"premium":10},26.01,{"date":513,"price":698,"nav":10,"premium":10},25.54,{"date":516,"price":700,"nav":10,"premium":10},24.73,{"date":519,"price":702,"nav":10,"premium":10},23.7,{"date":522,"price":704,"nav":10,"premium":10},24.53,{"date":525,"price":706,"nav":10,"premium":10},24.4,{"date":528,"price":708,"nav":10,"premium":10},23.16,{"date":531,"price":710,"nav":10,"premium":10},23.87,{"date":534,"price":712,"nav":10,"premium":10},24.88,{"date":537,"price":714,"nav":10,"premium":10},24.48,{"date":540,"price":716,"nav":10,"premium":10},24.39,{"date":543,"price":684,"nav":10,"premium":10},{"date":546,"price":719,"nav":10,"premium":10},24.95,{"date":549,"price":721,"nav":10,"premium":10},25.63,{"date":552,"price":723,"nav":10,"premium":10},25.2,{"date":555,"price":725,"nav":10,"premium":10},25.06,{"date":557,"price":727,"nav":10,"premium":10},24.2,{"date":560,"price":612,"nav":10,"premium":10},{"date":562,"price":700,"nav":10,"premium":10},{"date":565,"price":731,"nav":10,"premium":10},24.58,{"date":567,"price":714,"nav":10,"premium":10},{"date":569,"price":734,"nav":10,"premium":10},24.1,{"date":572,"price":736,"nav":10,"premium":10},23.4,{"date":575,"price":727,"nav":10,"premium":10},{"date":577,"price":739,"nav":10,"premium":10},23.75,{"date":580,"price":741,"nav":742,"premium":743},25.51,25.55,-0.16,{"date":585,"price":745,"nav":746,"premium":747},25.56,25.59,-0.12,{"date":590,"price":749,"nav":750,"premium":751},26.11,26.08,0.12,{"date":595,"price":53,"nav":753,"premium":754},26.44,0.19,{"date":600,"price":756,"nav":757,"premium":758},26.94,26.85,0.34,{"date":605,"price":760,"nav":761,"premium":762},27.24,27.08,0.59,{"date":610,"price":764,"nav":765,"premium":766},27.76,27.8,-0.14,{"date":615,"price":768,"nav":769,"premium":770},28.22,27.77,1.62,{"date":620,"price":772,"nav":773,"premium":774},27.43,27.38,0.18,{"date":625,"price":776,"nav":777,"premium":778},28.21,28.31,-0.35,{"date":629,"price":780,"nav":781,"premium":782},29.14,29.17,-0.1,{"date":634,"price":784,"nav":785,"premium":16},28.14,28.16,{"date":638,"price":787,"nav":788,"premium":789},29.19,29.29,-0.34,{"date":642,"price":791,"nav":792,"premium":766},29.42,29.46,{"date":646,"price":794,"nav":795,"premium":796},29.84,29.94,-0.33,{"date":651,"price":798,"nav":799,"premium":653},29.49,29.69,{"date":655,"price":801,"nav":802,"premium":803},29.83,29.7,0.44,{"date":660,"price":805,"nav":806,"premium":807},31.64,31.53,0.35,{"date":665,"price":809,"nav":810,"premium":811},32.54,32.41,0.4,{"date":670,"price":813,"nav":814,"premium":751},33.63,33.59,{"date":675,"price":816,"nav":817,"premium":818},34.78,34.65,0.38,{"date":13,"price":46,"nav":820,"premium":45},34.68]