[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00926":3,"compare-price-a-00878-3m":633,"compare-price-b-00926-3m":823},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00926","凱基","2023-06-02","凱基全球菁英55","彭博全球菁英 55 指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},2221000000,10825,-0.02,-0.08,24.83,5.92,{"return1Y":49,"return3Y":10,"return5Y":10},37.19,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},30.48,31.47,15.56,2.02,-11.38,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":595,"allIndustries":596,"updatedAt":631,"warnings":632},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":39,"snapshotDate":63,"totalStocks":64,"eligibleStocks":65},"2026-05-07",56,55,[67,74,82,88,95,103,110,116,123,129,136,142,148,154,162,168,175,181,189,196,203,209,216,223,230,237,243,251,257,263,270,275,282,289,296,302,309,317,323,329,337,344,350,357,363,371,377,383,389,395,402,410,415,421,427,433,438,444,450,456,462,468,474,479,485,491,496,502,507,512,517,523,528,534,539,544,550,555,560,566,572,578,584,590],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":10},"GOOGL_US","Alphabet INC-CL A",1,[36],{"00926":73},15.39,{"code":75,"name":76,"appearances":70,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":80,"totalMarketValue":81},"2454","聯發科",[6],{"00878":79},9.99,"半導體業",53128680000,{"code":83,"name":84,"appearances":70,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":10},"NVDA_US","NVIDIA Corp",[36],{"00926":87},9.18,{"code":89,"name":90,"appearances":70,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":80,"totalMarketValue":94},"2303","聯電",[6],{"00878":93},9.03,48040051400,{"code":96,"name":97,"appearances":70,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":101,"totalMarketValue":102},"2882","國泰金",[6],{"00878":100},9.01,"金融保險業",47922118880,{"code":104,"name":105,"appearances":70,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":101,"totalMarketValue":109},"2891","中信金",[6],{"00878":108},8.72,46381160400,{"code":111,"name":112,"appearances":70,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"AAPL_US","Apple",[36],{"00926":115},7.72,{"code":117,"name":118,"appearances":70,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":101,"totalMarketValue":122},"2881","富邦金",[6],{"00878":121},7.2,38294741882,{"code":124,"name":125,"appearances":70,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":10},"MSFT_US","MICROSOFT",[36],{"00926":128},5.84,{"code":130,"name":131,"appearances":70,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":80,"totalMarketValue":135},"3711","日月光投控",[6],{"00878":134},5.4,28709208000,{"code":137,"name":138,"appearances":70,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"META_US","Meta Platforms Inc",[36],{"00926":141},5.02,{"code":143,"name":144,"appearances":70,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"AMZN_US","Amazon.com Inc",[36],{"00926":147},4.91,{"code":149,"name":150,"appearances":70,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":10},"XOM_US","Exxon Mobil",[36],{"00926":153},4.6,{"code":155,"name":156,"appearances":70,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":160,"totalMarketValue":161},"2357","華碩",[6],{"00878":159},3.79,"電腦及週邊設備業",20157800000,{"code":163,"name":164,"appearances":70,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":10},"AVGO_US","BROADCOM LTD",[36],{"00926":167},3.58,{"code":169,"name":170,"appearances":70,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":101,"totalMarketValue":174},"2885","元大金",[6],{"00878":173},3.47,18462873154,{"code":176,"name":177,"appearances":70,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":10},"LLY_US","ELI LILLY & CO",[36],{"00926":180},3.13,{"code":182,"name":183,"appearances":70,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":187,"totalMarketValue":188},"4958","臻鼎-KY",[6],{"00878":186},2.94,"電子零組件業",15642609000,{"code":190,"name":191,"appearances":70,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":160,"totalMarketValue":195},"2382","廣達",[6],{"00878":194},2.83,15036139500,{"code":197,"name":198,"appearances":70,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":160,"totalMarketValue":202},"2301","光寶科",[6],{"00878":201},2.66,14135772000,{"code":204,"name":205,"appearances":70,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":10},"PG_US","The Procter & Gamble",[36],{"00926":208},2.6,{"code":210,"name":211,"appearances":70,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":80,"totalMarketValue":215},"2449","京元電子",[6],{"00878":214},2.43,12913031000,{"code":217,"name":218,"appearances":70,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":80,"totalMarketValue":222},"5347","世界",[6],{"00878":221},2.4,12762234035,{"code":224,"name":225,"appearances":70,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":80,"totalMarketValue":229},"3034","聯詠",[6],{"00878":228},2.37,12612348000,{"code":231,"name":232,"appearances":70,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":80,"totalMarketValue":236},"2379","瑞昱",[6],{"00878":235},2.33,12418384000,{"code":238,"name":239,"appearances":70,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":10},"KO_US","Coca-Cola Company",[36],{"00926":242},2.08,{"code":244,"name":245,"appearances":70,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":249,"totalMarketValue":250},"4904","遠傳",[6],{"00878":248},2.06,"通信網路業",10977481200,{"code":252,"name":253,"appearances":70,"memberCodes":254,"weights":255,"minOverlapWeight":54,"industry":249,"totalMarketValue":256},"3045","台灣大",[6],{"00878":54},10736990000,{"code":258,"name":259,"appearances":70,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":10},"V_US","Visa Inc",[36],{"00926":262},2,{"code":264,"name":265,"appearances":70,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":249,"totalMarketValue":269},"2412","中華電",[6],{"00878":268},1.98,10539711000,{"code":271,"name":272,"appearances":70,"memberCodes":273,"weights":274,"minOverlapWeight":268,"industry":10},"PM_US","Philip Morris",[36],{"00926":268},{"code":276,"name":277,"appearances":70,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":160,"totalMarketValue":281},"3231","緯創",[6],{"00878":280},1.96,10428602500,{"code":283,"name":284,"appearances":70,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":101,"totalMarketValue":288},"2886","兆豐金",[6],{"00878":287},1.91,10188045353,{"code":290,"name":291,"appearances":70,"memberCodes":292,"weights":293,"minOverlapWeight":287,"industry":294,"totalMarketValue":295},"1216","統一",[6],{"00878":287},"食品工業",10143324000,{"code":297,"name":298,"appearances":70,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":10},"LIN_US","Linde PLC",[36],{"00926":301},1.74,{"code":303,"name":304,"appearances":70,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":160,"totalMarketValue":308},"2376","技嘉",[6],{"00878":307},1.59,8478482000,{"code":310,"name":311,"appearances":70,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":315,"totalMarketValue":316},"3293","鈊象",[6],{"00878":314},1.58,"文化創意業",8403990000,{"code":318,"name":319,"appearances":70,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":10},"MA_US","Mastercard Inc",[36],{"00926":322},1.56,{"code":324,"name":325,"appearances":70,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":10},"CAT_US","CATERPILLAR INC",[36],{"00926":328},1.5,{"code":330,"name":331,"appearances":70,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":335,"totalMarketValue":336},"5871","中租-KY",[6],{"00878":334},1.49,"其他",7950046500,{"code":338,"name":339,"appearances":70,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":101,"totalMarketValue":343},"5876","上海商銀",[6],{"00878":342},1.48,7872410451,{"code":345,"name":346,"appearances":70,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":10},"NFLX_US","Netflix",[36],{"00926":349},1.38,{"code":351,"name":352,"appearances":70,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":160,"totalMarketValue":356},"2356","英業達",[6],{"00878":355},1.36,7219137700,{"code":358,"name":359,"appearances":70,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":10},"ROP_SW","Roche Holding AG",[36],{"00926":362},1.14,{"code":364,"name":365,"appearances":70,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":369,"totalMarketValue":370},"1402","遠東新",[6],{"00878":368},1.09,"紡織纖維",5816619900,{"code":372,"name":373,"appearances":70,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":10},"ASML_NA","ASML Holding NV",[36],{"00926":376},1.08,{"code":378,"name":379,"appearances":70,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":10},"COP_US","ConocoPhillips",[36],{"00926":382},1.06,{"code":384,"name":385,"appearances":70,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":10},"MRK_US","Merck & Co Inc",[36],{"00926":388},1.04,{"code":390,"name":391,"appearances":70,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":10},"BATS_LN","British American Tobacco PLC",[36],{"00926":394},0.97,{"code":396,"name":397,"appearances":70,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":160,"totalMarketValue":401},"2324","仁寶",[6],{"00878":400},0.95,5058378950,{"code":403,"name":404,"appearances":70,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":408,"totalMarketValue":409},"2474","可成",[6],{"00878":407},0.92,"其他電子業",4871620000,{"code":411,"name":412,"appearances":70,"memberCodes":413,"weights":414,"minOverlapWeight":407,"industry":10},"NEM_US","Newmont Corporation",[36],{"00926":407},{"code":416,"name":417,"appearances":70,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":10},"MO_US","Altria Group Inc",[36],{"00926":420},0.87,{"code":422,"name":423,"appearances":70,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":10},"NEE_US","NextEra Energy Inc",[36],{"00926":426},0.72,{"code":428,"name":429,"appearances":70,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":10},"CNQ_CN","Canadian Natural Resources Ltd",[36],{"00926":432},0.7,{"code":434,"name":435,"appearances":70,"memberCodes":436,"weights":437,"minOverlapWeight":432,"industry":10},"AEM_CN","Agnico Eagle Mines Ltd",[36],{"00926":432},{"code":439,"name":440,"appearances":70,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":10},"WMB_US","The Williams Companies Inc",[36],{"00926":443},0.66,{"code":445,"name":446,"appearances":70,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":10},"GILD_US","Gilead Sciences",[36],{"00926":449},0.64,{"code":451,"name":452,"appearances":70,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":10},"APH_US","Amphenol",[36],{"00926":455},0.61,{"code":457,"name":458,"appearances":70,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":10},"HD_US","Home Depot Inc\u002FThe",[36],{"00926":461},0.59,{"code":463,"name":464,"appearances":70,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":10},"NOVOB_DC","Novo Nordisk A\u002FS",[36],{"00926":467},0.58,{"code":469,"name":470,"appearances":70,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":10},"IBE_SM","Iberdrola SA",[36],{"00926":473},0.57,{"code":475,"name":476,"appearances":70,"memberCodes":477,"weights":478,"minOverlapWeight":473,"industry":10},"APP_US","AppLovin Corp",[36],{"00926":473},{"code":480,"name":481,"appearances":70,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":10},"UNP_US","Union Pacific Corp",[36],{"00926":484},0.55,{"code":486,"name":487,"appearances":70,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":10},"ABX_CN","Barrick Mining Corp",[36],{"00926":490},0.53,{"code":492,"name":493,"appearances":70,"memberCodes":494,"weights":495,"minOverlapWeight":490,"industry":10},"EOG_US","EOG Resources",[36],{"00926":490},{"code":497,"name":498,"appearances":70,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":10},"BKNG_US","BOOKING HOLDINGS INC",[36],{"00926":501},0.48,{"code":503,"name":504,"appearances":70,"memberCodes":505,"weights":506,"minOverlapWeight":501,"industry":10},"CEG_US","Constellation Energy Corp",[36],{"00926":501},{"code":508,"name":509,"appearances":70,"memberCodes":510,"weights":511,"minOverlapWeight":501,"industry":10},"SPGI_US","S&P Global Inc",[36],{"00926":501},{"code":513,"name":514,"appearances":70,"memberCodes":515,"weights":516,"minOverlapWeight":501,"industry":10},"PSA_US","Public Storage",[36],{"00926":501},{"code":518,"name":519,"appearances":70,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":10},"PLD_US","Prologis Inc",[36],{"00926":522},0.47,{"code":524,"name":525,"appearances":70,"memberCodes":526,"weights":527,"minOverlapWeight":522,"industry":10},"INVEB_SS","Investor AB",[36],{"00926":522},{"code":529,"name":530,"appearances":70,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":10},"CFR_SW","Cie Financiere Richemont SA",[36],{"00926":533},0.46,{"code":535,"name":536,"appearances":70,"memberCodes":537,"weights":538,"minOverlapWeight":533,"industry":10},"SO_US","THE SOUTHERN COMPANY",[36],{"00926":533},{"code":540,"name":541,"appearances":70,"memberCodes":542,"weights":543,"minOverlapWeight":533,"industry":10},"SPG_US","Simon Property Group Inc",[36],{"00926":533},{"code":545,"name":546,"appearances":70,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":10},"VICI_US","VICI Properties Inc",[36],{"00926":549},0.45,{"code":551,"name":552,"appearances":70,"memberCodes":553,"weights":554,"minOverlapWeight":549,"industry":10},"WPM_CN","Wheaton Precious Metals Corp",[36],{"00926":549},{"code":556,"name":557,"appearances":70,"memberCodes":558,"weights":559,"minOverlapWeight":549,"industry":10},"MCO_US","Moody's Corp",[36],{"00926":549},{"code":561,"name":562,"appearances":70,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":10},"AMT_US","American Tower",[36],{"00926":565},0.44,{"code":567,"name":568,"appearances":70,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":10},"NG\u002F_LN","National Grid PLC",[36],{"00926":571},0.43,{"code":573,"name":574,"appearances":70,"memberCodes":575,"weights":576,"minOverlapWeight":577,"industry":10},"ITW_US","ILLINOIS TOOL WORKS",[36],{"00926":577},0.41,{"code":579,"name":580,"appearances":70,"memberCodes":581,"weights":582,"minOverlapWeight":583,"industry":10},"PH_US","PARKER HANNIFIN CORP",[36],{"00926":583},0.4,{"code":585,"name":586,"appearances":70,"memberCodes":587,"weights":588,"minOverlapWeight":589,"industry":10},"RMS_FP","HERMES INTERNATIONAL",[36],{"00926":589},0.39,{"code":591,"name":592,"appearances":70,"memberCodes":593,"weights":594,"minOverlapWeight":589,"industry":10},"MCD_US","McDonald's",[36],{"00926":589},[],[597,601,605,609,612,616,619,622,625,628],{"name":80,"etfCount":70,"etfCodes":598,"weights":599},[6],{"00878":600},33.95,{"name":101,"etfCount":70,"etfCodes":602,"weights":603},[6],{"00878":604},31.79,{"name":160,"etfCount":70,"etfCodes":606,"weights":607},[6],{"00878":608},15.14,{"name":187,"etfCount":70,"etfCodes":610,"weights":611},[6],{"00878":186},{"name":249,"etfCount":70,"etfCodes":613,"weights":614},[6],{"00878":615},6.0600000000000005,{"name":294,"etfCount":70,"etfCodes":617,"weights":618},[6],{"00878":287},{"name":315,"etfCount":70,"etfCodes":620,"weights":621},[6],{"00878":314},{"name":335,"etfCount":70,"etfCodes":623,"weights":624},[6],{"00878":334},{"name":369,"etfCount":70,"etfCodes":626,"weights":627},[6],{"00878":368},{"name":408,"etfCount":70,"etfCodes":629,"weights":630},[6],{"00878":407},"2026-05-08T15:35:03.206Z",[],{"code":6,"items":634},[635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,700,703,705,708,710,712,715,718,720,723,728,733,738,743,748,753,758,763,768,772,777,781,785,789,794,798,802,807,812,817,821],{"date":636,"price":637,"nav":10,"premium":10},"2026-02-09",23.07,{"date":639,"price":640,"nav":10,"premium":10},"2026-02-10",23.23,{"date":642,"price":643,"nav":10,"premium":10},"2026-02-11",23.41,{"date":645,"price":646,"nav":10,"premium":10},"2026-02-23",23.65,{"date":648,"price":649,"nav":10,"premium":10},"2026-02-24",23.93,{"date":651,"price":652,"nav":10,"premium":10},"2026-02-25",24,{"date":654,"price":655,"nav":10,"premium":10},"2026-02-26",23.74,{"date":657,"price":658,"nav":10,"premium":10},"2026-03-02",23.38,{"date":660,"price":661,"nav":10,"premium":10},"2026-03-03",22.95,{"date":663,"price":664,"nav":10,"premium":10},"2026-03-04",22.06,{"date":666,"price":667,"nav":10,"premium":10},"2026-03-05",22.4,{"date":669,"price":670,"nav":10,"premium":10},"2026-03-06",22.39,{"date":672,"price":673,"nav":10,"premium":10},"2026-03-09",21.75,{"date":675,"price":676,"nav":10,"premium":10},"2026-03-10",22,{"date":678,"price":679,"nav":10,"premium":10},"2026-03-11",22.46,{"date":681,"price":682,"nav":10,"premium":10},"2026-03-12",22.27,{"date":684,"price":685,"nav":10,"premium":10},"2026-03-13",22.3,{"date":687,"price":688,"nav":10,"premium":10},"2026-03-16",22.43,{"date":690,"price":691,"nav":10,"premium":10},"2026-03-17",22.62,{"date":693,"price":694,"nav":10,"premium":10},"2026-03-18",22.85,{"date":696,"price":697,"nav":10,"premium":10},"2026-03-19",22.47,{"date":699,"price":697,"nav":10,"premium":10},"2026-03-20",{"date":701,"price":702,"nav":10,"premium":10},"2026-03-23",22.08,{"date":704,"price":702,"nav":10,"premium":10},"2026-03-24",{"date":706,"price":707,"nav":10,"premium":10},"2026-03-25",22.44,{"date":709,"price":707,"nav":10,"premium":10},"2026-03-26",{"date":711,"price":670,"nav":10,"premium":10},"2026-03-27",{"date":713,"price":714,"nav":10,"premium":10},"2026-03-30",22.11,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-31",21.81,{"date":719,"price":685,"nav":10,"premium":10},"2026-04-01",{"date":721,"price":722,"nav":10,"premium":10},"2026-04-02",22.03,{"date":724,"price":725,"nav":726,"premium":727},"2026-04-08",22.92,23.06,-0.61,{"date":729,"price":730,"nav":731,"premium":732},"2026-04-09",22.9,23.09,-0.82,{"date":734,"price":735,"nav":736,"premium":737},"2026-04-10",23.02,23.15,-0.56,{"date":739,"price":740,"nav":741,"premium":742},"2026-04-13",23.01,23.13,-0.52,{"date":744,"price":745,"nav":746,"premium":747},"2026-04-14",23.2,23.36,-0.68,{"date":749,"price":750,"nav":751,"premium":752},"2026-04-15",23.39,23.56,-0.72,{"date":754,"price":755,"nav":756,"premium":757},"2026-04-16",23.8,24.03,-0.96,{"date":759,"price":760,"nav":761,"premium":762},"2026-04-17",24.06,24.28,-0.91,{"date":764,"price":765,"nav":766,"premium":767},"2026-04-20",24.51,24.56,-0.2,{"date":769,"price":770,"nav":771,"premium":742},"2026-04-21",24.72,24.85,{"date":773,"price":774,"nav":775,"premium":776},"2026-04-22",25.1,25.22,-0.48,{"date":778,"price":779,"nav":780,"premium":767},"2026-04-23",24.66,24.71,{"date":782,"price":783,"nav":784,"premium":776},"2026-04-24",25,25.12,{"date":786,"price":783,"nav":787,"premium":788},"2026-04-27",25.08,-0.32,{"date":790,"price":791,"nav":792,"premium":793},"2026-04-28",25.3,25.44,-0.55,{"date":795,"price":791,"nav":796,"premium":797},"2026-04-29",25.47,-0.67,{"date":799,"price":800,"nav":801,"premium":45},"2026-04-30",25.39,25.41,{"date":803,"price":804,"nav":805,"premium":806},"2026-05-04",26.15,26.09,0.23,{"date":808,"price":809,"nav":810,"premium":811},"2026-05-05",26.58,26.55,0.11,{"date":813,"price":814,"nav":815,"premium":816},"2026-05-06",27.33,27.39,-0.22,{"date":63,"price":818,"nav":819,"premium":820},27.89,27.9,-0.04,{"date":13,"price":18,"nav":822,"premium":17},27.93,{"code":36,"items":824},[825,827,829,831,832,834,836,838,840,842,844,846,847,849,851,852,854,856,858,860,862,864,866,867,869,871,873,875,876,877,879,880,881,885,888,892,895,898,902,905,908,910,914,916,920,924,927,930,934,937,941,942,944],{"date":636,"price":826,"nav":10,"premium":10},23.64,{"date":639,"price":828,"nav":10,"premium":10},23.72,{"date":642,"price":830,"nav":10,"premium":10},23.63,{"date":645,"price":643,"nav":10,"premium":10},{"date":648,"price":833,"nav":10,"premium":10},23.5,{"date":651,"price":835,"nav":10,"premium":10},23.58,{"date":654,"price":837,"nav":10,"premium":10},23.75,{"date":657,"price":839,"nav":10,"premium":10},23.26,{"date":660,"price":841,"nav":10,"premium":10},23.33,{"date":663,"price":843,"nav":10,"premium":10},23.16,{"date":666,"price":845,"nav":10,"premium":10},23.43,{"date":669,"price":658,"nav":10,"premium":10},{"date":672,"price":848,"nav":10,"premium":10},22.74,{"date":675,"price":850,"nav":10,"premium":10},23.27,{"date":678,"price":845,"nav":10,"premium":10},{"date":681,"price":853,"nav":10,"premium":10},23.21,{"date":684,"price":855,"nav":10,"premium":10},23.3,{"date":687,"price":857,"nav":10,"premium":10},23.29,{"date":690,"price":859,"nav":10,"premium":10},23.22,{"date":693,"price":861,"nav":10,"premium":10},23.32,{"date":696,"price":863,"nav":10,"premium":10},22.93,{"date":699,"price":865,"nav":10,"premium":10},22.8,{"date":701,"price":697,"nav":10,"premium":10},{"date":704,"price":868,"nav":10,"premium":10},22.55,{"date":706,"price":870,"nav":10,"premium":10},22.7,{"date":709,"price":872,"nav":10,"premium":10},22.61,{"date":711,"price":874,"nav":10,"premium":10},22.38,{"date":713,"price":722,"nav":10,"premium":10},{"date":716,"price":682,"nav":10,"premium":10},{"date":719,"price":878,"nav":10,"premium":10},22.66,{"date":721,"price":688,"nav":10,"premium":10},{"date":724,"price":850,"nav":850,"premium":33},{"date":729,"price":882,"nav":883,"premium":884},23.28,23.47,-0.81,{"date":734,"price":643,"nav":886,"premium":887},23.52,-0.47,{"date":739,"price":889,"nav":890,"premium":891},23.31,23.67,-1.52,{"date":744,"price":886,"nav":893,"premium":894},23.86,-1.42,{"date":749,"price":755,"nav":896,"premium":897},24.02,-0.92,{"date":754,"price":899,"nav":900,"premium":901},23.91,23.99,-0.33,{"date":759,"price":899,"nav":903,"premium":904},24.25,-1.4,{"date":764,"price":906,"nav":907,"premium":762},23.97,24.19,{"date":769,"price":896,"nav":909,"premium":45},24.04,{"date":773,"price":911,"nav":912,"premium":913},23.9,23.84,0.25,{"date":778,"price":649,"nav":907,"premium":915},-1.07,{"date":782,"price":917,"nav":918,"premium":919},23.98,24.11,-0.54,{"date":786,"price":921,"nav":922,"premium":923},24.12,24.29,-0.7,{"date":790,"price":922,"nav":925,"premium":926},24.35,-0.25,{"date":795,"price":928,"nav":929,"premium":820},24.33,24.34,{"date":799,"price":931,"nav":932,"premium":933},24.4,24.39,0.04,{"date":803,"price":935,"nav":780,"premium":936},24.74,0.12,{"date":808,"price":938,"nav":939,"premium":940},24.59,24.63,-0.16,{"date":813,"price":779,"nav":780,"premium":767},{"date":63,"price":771,"nav":943,"premium":788},24.93,{"date":13,"price":46,"nav":771,"premium":45}]