[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00925":3,"compare-price-a-00878-3m":550,"compare-price-b-00925-3m":742},{"etfA":4,"etfB":34,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":10,"trailingYield":10,"returnStats":41,"riskStats":44},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00925","新光","2023-04-18","新光標普電動車","標普Kensho電動車市值加權指數",{"return1Y":42,"return3Y":43,"return5Y":10},4.55,10.81,{"period":25,"startDate":45,"endDate":46,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":33},"2024-05-30","2025-06-04",243,2.35,2.44,34.57,0.07,-28.36,{"codes":54,"sides":55,"allStocks":62,"sharedIndustries":512,"allIndustries":513,"updatedAt":548,"warnings":549},[6,36],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},33,29,{"code":36,"name":39,"snapshotDate":60,"totalStocks":61,"eligibleStocks":61},"2025-06-03",40,[63,70,78,85,93,99,105,112,118,125,132,138,144,150,156,162,168,174,180,188,194,201,207,215,220,227,234,240,247,254,261,268,276,283,289,296,303,310,317,324,332,340,347,352,359,365,373,379,385,392,400,406,411,416,422,428,434,440,446,452,458,464,470,476,482,488,494,500,506],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":69,"industry":10},"TSLA US Equity","特斯拉公司",1,[36],{"00925":69},10.09,{"code":71,"name":72,"appearances":66,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":76,"totalMarketValue":77},"2454","聯發科",[6],{"00878":75},9.99,"半導體業",53128680000,{"code":79,"name":80,"appearances":66,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":76,"totalMarketValue":84},"2303","聯電",[6],{"00878":83},9.03,48040051400,{"code":86,"name":87,"appearances":66,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":91,"totalMarketValue":92},"2882","國泰金",[6],{"00878":90},9.01,"金融保險業",47922118880,{"code":94,"name":95,"appearances":66,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":10},"CMI US Equity","康明斯公司",[36],{"00925":98},8.79,{"code":100,"name":101,"appearances":66,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":10},"GM US Equity","通用汽車公司",[36],{"00925":104},8.73,{"code":106,"name":107,"appearances":66,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":91,"totalMarketValue":111},"2891","中信金",[6],{"00878":110},8.72,46381160400,{"code":113,"name":114,"appearances":66,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":10},"HMC US Equity","本田汽車",[36],{"00925":117},8.01,{"code":119,"name":120,"appearances":66,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":91,"totalMarketValue":124},"2881","富邦金",[6],{"00878":123},7.2,38294741882,{"code":126,"name":127,"appearances":66,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":76,"totalMarketValue":131},"3711","日月光投控",[6],{"00878":130},5.4,28709208000,{"code":133,"name":134,"appearances":66,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":10},"ON US Equity","ON SEMICONDUCTOR",[36],{"00925":137},4.94,{"code":139,"name":140,"appearances":66,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":10},"RIVN US Equity","RIVIAN AUTOMOT-A",[36],{"00925":143},4.57,{"code":145,"name":146,"appearances":66,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"LI US Equity","理想汽車公司",[36],{"00925":149},4.54,{"code":151,"name":152,"appearances":66,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":10},"BWA US Equity","博格華納",[36],{"00925":155},4.36,{"code":157,"name":158,"appearances":66,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"ALSN US Equity","Allison Transmission控股公",[36],{"00925":161},4.3,{"code":163,"name":164,"appearances":66,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":10},"XPEV US Equity","小鵬汽車公司",[36],{"00925":167},4.14,{"code":169,"name":170,"appearances":66,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"TM US Equity","豐田汽車公司",[36],{"00925":173},4.1,{"code":175,"name":176,"appearances":66,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":10},"LCID US Equity","LUCID GROUP INC",[36],{"00925":179},3.94,{"code":181,"name":182,"appearances":66,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":186,"totalMarketValue":187},"2357","華碩",[6],{"00878":185},3.79,"電腦及週邊設備業",20157800000,{"code":189,"name":190,"appearances":66,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":10},"NIO US Equity","蔚來汽車",[36],{"00925":193},3.72,{"code":195,"name":196,"appearances":66,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":91,"totalMarketValue":200},"2885","元大金",[6],{"00878":199},3.47,18462873154,{"code":202,"name":203,"appearances":66,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"VC US Equity","VISTEON CORP",[36],{"00925":206},3.36,{"code":208,"name":209,"appearances":66,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":213,"totalMarketValue":214},"4958","臻鼎-KY",[6],{"00878":212},2.94,"電子零組件業",15642609000,{"code":216,"name":217,"appearances":66,"memberCodes":218,"weights":219,"minOverlapWeight":212,"industry":10},"DAN US Equity","達納",[36],{"00925":212},{"code":221,"name":222,"appearances":66,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":186,"totalMarketValue":226},"2382","廣達",[6],{"00878":225},2.83,15036139500,{"code":228,"name":229,"appearances":66,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":186,"totalMarketValue":233},"2301","光寶科",[6],{"00878":232},2.66,14135772000,{"code":235,"name":236,"appearances":66,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":10},"PCAR UW Equity","PACCAR Inc",[36],{"00925":239},2.59,{"code":241,"name":242,"appearances":66,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":76,"totalMarketValue":246},"2449","京元電子",[6],{"00878":245},2.43,12913031000,{"code":248,"name":249,"appearances":66,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":76,"totalMarketValue":253},"5347","世界",[6],{"00878":252},2.4,12762234035,{"code":255,"name":256,"appearances":66,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":76,"totalMarketValue":260},"3034","聯詠",[6],{"00878":259},2.37,12612348000,{"code":262,"name":263,"appearances":66,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":76,"totalMarketValue":267},"2379","瑞昱",[6],{"00878":266},2.33,12418384000,{"code":269,"name":270,"appearances":66,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":274,"totalMarketValue":275},"4904","遠傳",[6],{"00878":273},2.06,"通信網路業",10977481200,{"code":277,"name":278,"appearances":66,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":274,"totalMarketValue":282},"3045","台灣大",[6],{"00878":281},2.02,10736990000,{"code":284,"name":285,"appearances":66,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":10},"F US Equity","福特汽車公司",[36],{"00925":288},2.01,{"code":290,"name":291,"appearances":66,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":274,"totalMarketValue":295},"2412","中華電",[6],{"00878":294},1.98,10539711000,{"code":297,"name":298,"appearances":66,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":186,"totalMarketValue":302},"3231","緯創",[6],{"00878":301},1.96,10428602500,{"code":304,"name":305,"appearances":66,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":91,"totalMarketValue":309},"2886","兆豐金",[6],{"00878":308},1.91,10188045353,{"code":311,"name":312,"appearances":66,"memberCodes":313,"weights":314,"minOverlapWeight":308,"industry":315,"totalMarketValue":316},"1216","統一",[6],{"00878":308},"食品工業",10143324000,{"code":318,"name":319,"appearances":66,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":186,"totalMarketValue":323},"2376","技嘉",[6],{"00878":322},1.59,8478482000,{"code":325,"name":326,"appearances":66,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":330,"totalMarketValue":331},"3293","鈊象",[6],{"00878":329},1.58,"文化創意業",8403990000,{"code":333,"name":334,"appearances":66,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":338,"totalMarketValue":339},"5871","中租-KY",[6],{"00878":337},1.49,"其他",7950046500,{"code":341,"name":342,"appearances":66,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":91,"totalMarketValue":346},"5876","上海商銀",[6],{"00878":345},1.48,7872410451,{"code":348,"name":349,"appearances":66,"memberCodes":350,"weights":351,"minOverlapWeight":345,"industry":10},"GTX US Equity","GARRETT MOTIO",[36],{"00925":345},{"code":353,"name":354,"appearances":66,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":186,"totalMarketValue":358},"2356","英業達",[6],{"00878":357},1.36,7219137700,{"code":360,"name":361,"appearances":66,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":10},"THRM US Equity","Gentherm公司",[36],{"00925":364},1.24,{"code":366,"name":367,"appearances":66,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":371,"totalMarketValue":372},"1402","遠東新",[6],{"00878":370},1.09,"紡織纖維",5816619900,{"code":374,"name":375,"appearances":66,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":10},"STLA US Equity","飛雅特克萊斯勒",[36],{"00925":378},1.07,{"code":380,"name":381,"appearances":66,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":10},"MVST US Equity","MICROVAST HOLDIN",[36],{"00925":384},0.97,{"code":386,"name":387,"appearances":66,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":186,"totalMarketValue":391},"2324","仁寶",[6],{"00878":390},0.95,5058378950,{"code":393,"name":394,"appearances":66,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":398,"totalMarketValue":399},"2474","可成",[6],{"00878":397},0.92,"其他電子業",4871620000,{"code":401,"name":402,"appearances":66,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":10},"MT US Equity","安賽樂米塔爾",[36],{"00925":405},0.71,{"code":407,"name":408,"appearances":66,"memberCodes":409,"weights":410,"minOverlapWeight":405,"industry":10},"TXT US Equity","德事隆",[36],{"00925":405},{"code":412,"name":413,"appearances":66,"memberCodes":414,"weights":415,"minOverlapWeight":405,"industry":10},"AXL US Equity","美國輪軸製造控股",[36],{"00925":405},{"code":417,"name":418,"appearances":66,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":10},"ZK US Equity","ZEEKR INTELLIGENT TECHNO-ADR",[36],{"00925":421},0.66,{"code":423,"name":424,"appearances":66,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":10},"ASPN US Equity","阿斯彭氣凝膠公司",[36],{"00925":427},0.55,{"code":429,"name":430,"appearances":66,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":10},"MGA US Equity","MAGNA INTL",[36],{"00925":433},0.52,{"code":435,"name":436,"appearances":66,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":10},"BLDP US Equity","巴拉德動力系統",[36],{"00925":439},0.49,{"code":441,"name":442,"appearances":66,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":10},"PSNY US Equity","POLESTAR A-A ADS",[36],{"00925":445},0.37,{"code":447,"name":448,"appearances":66,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":10},"OSK US Equity","OSHKOSH CORP",[36],{"00925":451},0.32,{"code":453,"name":454,"appearances":66,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":10},"ENPH US Equity","ENPHASE ENERGY",[36],{"00925":457},0.31,{"code":459,"name":460,"appearances":66,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":10},"SLDP US Equity","SOLID POWER INC",[36],{"00925":463},0.28,{"code":465,"name":466,"appearances":66,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":10},"LEA US Equity","李爾公司",[36],{"00925":469},0.25,{"code":471,"name":472,"appearances":66,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":10},"MOD US Equity","摩丁製造公司",[36],{"00925":475},0.22,{"code":477,"name":478,"appearances":66,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":10},"VFS US Equity","VINFAST AUTO LTD",[36],{"00925":481},0.21,{"code":483,"name":484,"appearances":66,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":10},"ST US Equity","森薩塔科技控股公開有",[36],{"00925":487},0.2,{"code":489,"name":490,"appearances":66,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":10},"REVG US Equity","REV集團公司",[36],{"00925":493},0.09,{"code":495,"name":496,"appearances":66,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":10},"BLBD US Equity","藍鳥公司",[36],{"00925":499},0.06,{"code":501,"name":502,"appearances":66,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":10},"SEDG US Equity","SOLAREDGE TECHNO",[36],{"00925":505},0.05,{"code":507,"name":508,"appearances":66,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":10},"HY US Equity","Hyster-Yale材料處理公司",[36],{"00925":511},0.02,[],[514,518,522,526,529,533,536,539,542,545],{"name":76,"etfCount":66,"etfCodes":515,"weights":516},[6],{"00878":517},33.95,{"name":91,"etfCount":66,"etfCodes":519,"weights":520},[6],{"00878":521},31.79,{"name":186,"etfCount":66,"etfCodes":523,"weights":524},[6],{"00878":525},15.14,{"name":213,"etfCount":66,"etfCodes":527,"weights":528},[6],{"00878":212},{"name":274,"etfCount":66,"etfCodes":530,"weights":531},[6],{"00878":532},6.0600000000000005,{"name":315,"etfCount":66,"etfCodes":534,"weights":535},[6],{"00878":308},{"name":330,"etfCount":66,"etfCodes":537,"weights":538},[6],{"00878":329},{"name":338,"etfCount":66,"etfCodes":540,"weights":541},[6],{"00878":337},{"name":371,"etfCount":66,"etfCodes":543,"weights":544},[6],{"00878":370},{"name":398,"etfCount":66,"etfCodes":546,"weights":547},[6],{"00878":397},"2026-05-08T15:33:21.279Z",[],{"code":6,"items":551},[552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,617,620,622,625,627,629,632,635,637,640,645,650,655,660,665,670,675,680,685,689,694,698,702,706,711,715,720,725,730,735,740],{"date":553,"price":554,"nav":10,"premium":10},"2026-02-09",23.07,{"date":556,"price":557,"nav":10,"premium":10},"2026-02-10",23.23,{"date":559,"price":560,"nav":10,"premium":10},"2026-02-11",23.41,{"date":562,"price":563,"nav":10,"premium":10},"2026-02-23",23.65,{"date":565,"price":566,"nav":10,"premium":10},"2026-02-24",23.93,{"date":568,"price":569,"nav":10,"premium":10},"2026-02-25",24,{"date":571,"price":572,"nav":10,"premium":10},"2026-02-26",23.74,{"date":574,"price":575,"nav":10,"premium":10},"2026-03-02",23.38,{"date":577,"price":578,"nav":10,"premium":10},"2026-03-03",22.95,{"date":580,"price":581,"nav":10,"premium":10},"2026-03-04",22.06,{"date":583,"price":584,"nav":10,"premium":10},"2026-03-05",22.4,{"date":586,"price":587,"nav":10,"premium":10},"2026-03-06",22.39,{"date":589,"price":590,"nav":10,"premium":10},"2026-03-09",21.75,{"date":592,"price":593,"nav":10,"premium":10},"2026-03-10",22,{"date":595,"price":596,"nav":10,"premium":10},"2026-03-11",22.46,{"date":598,"price":599,"nav":10,"premium":10},"2026-03-12",22.27,{"date":601,"price":602,"nav":10,"premium":10},"2026-03-13",22.3,{"date":604,"price":605,"nav":10,"premium":10},"2026-03-16",22.43,{"date":607,"price":608,"nav":10,"premium":10},"2026-03-17",22.62,{"date":610,"price":611,"nav":10,"premium":10},"2026-03-18",22.85,{"date":613,"price":614,"nav":10,"premium":10},"2026-03-19",22.47,{"date":616,"price":614,"nav":10,"premium":10},"2026-03-20",{"date":618,"price":619,"nav":10,"premium":10},"2026-03-23",22.08,{"date":621,"price":619,"nav":10,"premium":10},"2026-03-24",{"date":623,"price":624,"nav":10,"premium":10},"2026-03-25",22.44,{"date":626,"price":624,"nav":10,"premium":10},"2026-03-26",{"date":628,"price":587,"nav":10,"premium":10},"2026-03-27",{"date":630,"price":631,"nav":10,"premium":10},"2026-03-30",22.11,{"date":633,"price":634,"nav":10,"premium":10},"2026-03-31",21.81,{"date":636,"price":602,"nav":10,"premium":10},"2026-04-01",{"date":638,"price":639,"nav":10,"premium":10},"2026-04-02",22.03,{"date":641,"price":642,"nav":643,"premium":644},"2026-04-08",22.92,23.06,-0.61,{"date":646,"price":647,"nav":648,"premium":649},"2026-04-09",22.9,23.09,-0.82,{"date":651,"price":652,"nav":653,"premium":654},"2026-04-10",23.02,23.15,-0.56,{"date":656,"price":657,"nav":658,"premium":659},"2026-04-13",23.01,23.13,-0.52,{"date":661,"price":662,"nav":663,"premium":664},"2026-04-14",23.2,23.36,-0.68,{"date":666,"price":667,"nav":668,"premium":669},"2026-04-15",23.39,23.56,-0.72,{"date":671,"price":672,"nav":673,"premium":674},"2026-04-16",23.8,24.03,-0.96,{"date":676,"price":677,"nav":678,"premium":679},"2026-04-17",24.06,24.28,-0.91,{"date":681,"price":682,"nav":683,"premium":684},"2026-04-20",24.51,24.56,-0.2,{"date":686,"price":687,"nav":688,"premium":659},"2026-04-21",24.72,24.85,{"date":690,"price":691,"nav":692,"premium":693},"2026-04-22",25.1,25.22,-0.48,{"date":695,"price":696,"nav":697,"premium":684},"2026-04-23",24.66,24.71,{"date":699,"price":700,"nav":701,"premium":693},"2026-04-24",25,25.12,{"date":703,"price":700,"nav":704,"premium":705},"2026-04-27",25.08,-0.32,{"date":707,"price":708,"nav":709,"premium":710},"2026-04-28",25.3,25.44,-0.55,{"date":712,"price":708,"nav":713,"premium":714},"2026-04-29",25.47,-0.67,{"date":716,"price":717,"nav":718,"premium":719},"2026-04-30",25.39,25.41,-0.08,{"date":721,"price":722,"nav":723,"premium":724},"2026-05-04",26.15,26.09,0.23,{"date":726,"price":727,"nav":728,"premium":729},"2026-05-05",26.58,26.55,0.11,{"date":731,"price":732,"nav":733,"premium":734},"2026-05-06",27.33,27.39,-0.22,{"date":736,"price":737,"nav":738,"premium":739},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":741,"premium":17},27.93,{"code":36,"items":743},[]]