[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00924":3,"compare-price-a-00878-3m":1084,"compare-price-b-00924-3m":1274},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":46,"riskStats":49},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00924","復華","2023-04-26","復華S&P500成長","標普500成長指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":33,"price":45},14502000000,57577,0.05,31.49,{"return1Y":47,"return3Y":48,"return5Y":10},42.3,109.24,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},45.18,46.74,16.12,2.9,-11.08,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":1046,"allIndustries":1047,"updatedAt":1082,"warnings":1083},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},33,29,{"code":36,"name":39,"snapshotDate":62,"totalStocks":63,"eligibleStocks":64},"2026-05-07",147,141,[66,73,81,88,96,103,109,116,122,127,133,140,146,152,160,166,173,181,188,194,201,207,214,221,228,235,241,249,256,263,269,276,283,290,296,303,311,317,325,332,339,345,353,359,365,372,380,386,392,397,403,408,414,420,426,432,438,444,450,456,462,468,473,478,484,490,496,502,507,513,519,525,531,537,542,548,553,558,564,569,575,580,586,592,597,602,608,613,619,624,629,635,640,645,651,656,661,667,672,677,682,687,692,697,703,708,713,718,723,729,734,739,744,750,755,761,766,771,777,782,788,793,798,804,809,814,819,825,830,835,840,845,851,856,861,866,871,877,882,887,893,898,903,908,913,918,923,928,933,938,943,948,953,958,963,969,974,979,984,989,994,1000,1005,1010,1015,1020,1025,1031,1035,1040],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":10},"NVDA US","輝達公司",1,[36],{"00924":72},13.81,{"code":74,"name":75,"appearances":69,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":79,"totalMarketValue":80},"2454","聯發科",[6],{"00878":78},9.99,"半導體業",53128680000,{"code":82,"name":83,"appearances":69,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":79,"totalMarketValue":87},"2303","聯電",[6],{"00878":86},9.03,48040051400,{"code":89,"name":90,"appearances":69,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":94,"totalMarketValue":95},"2882","國泰金",[6],{"00878":93},9.01,"金融保險業",47922118880,{"code":97,"name":98,"appearances":69,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":94,"totalMarketValue":102},"2891","中信金",[6],{"00878":101},8.72,46381160400,{"code":104,"name":105,"appearances":69,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"MSFT US","微軟公司",[36],{"00924":108},8.39,{"code":110,"name":111,"appearances":69,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":94,"totalMarketValue":115},"2881","富邦金",[6],{"00878":114},7.2,38294741882,{"code":117,"name":118,"appearances":69,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"GOOGL US","Alphabet公司",[36],{"00924":121},6.26,{"code":123,"name":118,"appearances":69,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"GOOG US",[36],{"00924":126},5.8,{"code":128,"name":129,"appearances":69,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":10},"AAPL US","蘋果公司",[36],{"00924":132},5.7,{"code":134,"name":135,"appearances":69,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":79,"totalMarketValue":139},"3711","日月光投控",[6],{"00878":138},5.4,28709208000,{"code":141,"name":142,"appearances":69,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"AVGO US","博通公司",[36],{"00924":145},5.28,{"code":147,"name":148,"appearances":69,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":10},"AMZN US","亞馬遜公司",[36],{"00924":151},4.17,{"code":153,"name":154,"appearances":69,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":158,"totalMarketValue":159},"2357","華碩",[6],{"00878":157},3.79,"電腦及週邊設備業",20157800000,{"code":161,"name":162,"appearances":69,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":10},"META US","Meta平台公司",[36],{"00924":165},3.64,{"code":167,"name":168,"appearances":69,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":94,"totalMarketValue":172},"2885","元大金",[6],{"00878":171},3.47,18462873154,{"code":174,"name":175,"appearances":69,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":179,"totalMarketValue":180},"4958","臻鼎-KY",[6],{"00878":178},2.94,"電子零組件業",15642609000,{"code":182,"name":183,"appearances":69,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":158,"totalMarketValue":187},"2382","廣達",[6],{"00878":186},2.83,15036139500,{"code":189,"name":190,"appearances":69,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":10},"BRK\u002FB US","波克夏海瑟威公司",[36],{"00924":193},2.77,{"code":195,"name":196,"appearances":69,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":158,"totalMarketValue":200},"2301","光寶科",[6],{"00878":199},2.66,14135772000,{"code":202,"name":203,"appearances":69,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"LLY US","禮來公司",[36],{"00924":206},2.48,{"code":208,"name":209,"appearances":69,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":79,"totalMarketValue":213},"2449","京元電子",[6],{"00878":212},2.43,12913031000,{"code":215,"name":216,"appearances":69,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":79,"totalMarketValue":220},"5347","世界",[6],{"00878":219},2.4,12762234035,{"code":222,"name":223,"appearances":69,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":79,"totalMarketValue":227},"3034","聯詠",[6],{"00878":226},2.37,12612348000,{"code":229,"name":230,"appearances":69,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":79,"totalMarketValue":234},"2379","瑞昱",[6],{"00878":233},2.33,12418384000,{"code":236,"name":237,"appearances":69,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":10},"TSLA US","特斯拉公司",[36],{"00924":240},2.23,{"code":242,"name":243,"appearances":69,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":247,"totalMarketValue":248},"4904","遠傳",[6],{"00878":246},2.06,"通信網路業",10977481200,{"code":250,"name":251,"appearances":69,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":247,"totalMarketValue":255},"3045","台灣大",[6],{"00878":254},2.02,10736990000,{"code":257,"name":258,"appearances":69,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":247,"totalMarketValue":262},"2412","中華電",[6],{"00878":261},1.98,10539711000,{"code":264,"name":265,"appearances":69,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":10},"MU US","美光科技公司",[36],{"00924":268},1.97,{"code":270,"name":271,"appearances":69,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":158,"totalMarketValue":275},"3231","緯創",[6],{"00878":274},1.96,10428602500,{"code":277,"name":278,"appearances":69,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":94,"totalMarketValue":282},"2886","兆豐金",[6],{"00878":281},1.91,10188045353,{"code":284,"name":285,"appearances":69,"memberCodes":286,"weights":287,"minOverlapWeight":281,"industry":288,"totalMarketValue":289},"1216","統一",[6],{"00878":281},"食品工業",10143324000,{"code":291,"name":292,"appearances":69,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"AMD US","超微半導體公司",[36],{"00924":295},1.8,{"code":297,"name":298,"appearances":69,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":158,"totalMarketValue":302},"2376","技嘉",[6],{"00878":301},1.59,8478482000,{"code":304,"name":305,"appearances":69,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":309,"totalMarketValue":310},"3293","鈊象",[6],{"00878":308},1.58,"文化創意業",8403990000,{"code":312,"name":313,"appearances":69,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":10},"JPM US","摩根大通銀行",[36],{"00924":316},1.52,{"code":318,"name":319,"appearances":69,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":323,"totalMarketValue":324},"5871","中租-KY",[6],{"00878":322},1.49,"其他",7950046500,{"code":326,"name":327,"appearances":69,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":94,"totalMarketValue":331},"5876","上海商銀",[6],{"00878":330},1.48,7872410451,{"code":333,"name":334,"appearances":69,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":158,"totalMarketValue":338},"2356","英業達",[6],{"00878":337},1.36,7219137700,{"code":340,"name":341,"appearances":69,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":10},"CAT US","卡特彼勒公司",[36],{"00924":344},1.13,{"code":346,"name":347,"appearances":69,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":351,"totalMarketValue":352},"1402","遠東新",[6],{"00878":350},1.09,"紡織纖維",5816619900,{"code":354,"name":355,"appearances":69,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":10},"NFLX US","網飛公司",[36],{"00924":358},1.01,{"code":360,"name":361,"appearances":69,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":10},"LRCX US","科林研發股份有限公司",[36],{"00924":364},0.97,{"code":366,"name":367,"appearances":69,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":158,"totalMarketValue":371},"2324","仁寶",[6],{"00878":370},0.95,5058378950,{"code":373,"name":374,"appearances":69,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":378,"totalMarketValue":379},"2474","可成",[6],{"00878":377},0.92,"其他電子業",4871620000,{"code":381,"name":382,"appearances":69,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":10},"AMAT US","應用材料",[36],{"00924":385},0.88,{"code":387,"name":388,"appearances":69,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":10},"JNJ US","嬌生公司",[36],{"00924":391},0.85,{"code":393,"name":394,"appearances":69,"memberCodes":395,"weights":396,"minOverlapWeight":391,"industry":10},"PLTR US","帕蘭提爾科技公司",[36],{"00924":391},{"code":398,"name":399,"appearances":69,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":10},"V US","威士卡",[36],{"00924":402},0.8,{"code":404,"name":405,"appearances":69,"memberCodes":406,"weights":407,"minOverlapWeight":402,"industry":10},"MA US","萬事達卡",[36],{"00924":402},{"code":409,"name":410,"appearances":69,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":10},"ORCL US","甲骨文公司",[36],{"00924":413},0.79,{"code":415,"name":416,"appearances":69,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":10},"GEV US","奇異維諾瓦公司",[36],{"00924":419},0.76,{"code":421,"name":422,"appearances":69,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":10},"RTX US","雷神科技公司",[36],{"00924":425},0.64,{"code":427,"name":428,"appearances":69,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":10},"KLAC US","科磊公司",[36],{"00924":431},0.62,{"code":433,"name":434,"appearances":69,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":10},"SNDK US","晟碟公司（德拉瓦州）",[36],{"00924":437},0.53,{"code":439,"name":440,"appearances":69,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":10},"CSCO US","思科",[36],{"00924":443},0.52,{"code":445,"name":446,"appearances":69,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":10},"MS US","摩根士丹利",[36],{"00924":449},0.5,{"code":451,"name":452,"appearances":69,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":10},"GS US","高盛集團",[36],{"00924":455},0.49,{"code":457,"name":458,"appearances":69,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":10},"ANET US","Arista網路公司",[36],{"00924":461},0.48,{"code":463,"name":464,"appearances":69,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":10},"APH US","安費諾",[36],{"00924":467},0.45,{"code":469,"name":470,"appearances":69,"memberCodes":471,"weights":472,"minOverlapWeight":467,"industry":10},"ABBV US","艾伯維公司",[36],{"00924":467},{"code":474,"name":475,"appearances":69,"memberCodes":476,"weights":477,"minOverlapWeight":467,"industry":10},"GE US","奇異公司",[36],{"00924":467},{"code":479,"name":480,"appearances":69,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":10},"ISRG US","直覺外科公司",[36],{"00924":483},0.44,{"code":485,"name":486,"appearances":69,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":10},"UBER US","優步科技公司",[36],{"00924":489},0.43,{"code":491,"name":492,"appearances":69,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":10},"APP US","AppLovin公司",[36],{"00924":495},0.42,{"code":497,"name":498,"appearances":69,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":10},"AXP US","美國運通",[36],{"00924":501},0.4,{"code":503,"name":504,"appearances":69,"memberCodes":505,"weights":506,"minOverlapWeight":501,"industry":10},"PM US","菲利浦莫里斯國際公司",[36],{"00924":501},{"code":508,"name":509,"appearances":69,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":10},"KO US","可口可樂公司",[36],{"00924":512},0.38,{"code":514,"name":515,"appearances":69,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":10},"BKNG US","繽客控股公司",[36],{"00924":518},0.37,{"code":520,"name":521,"appearances":69,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":10},"VRT US","維諦控股公司",[36],{"00924":524},0.35,{"code":526,"name":527,"appearances":69,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":10},"CRWD US","Crowdstrike控股公司",[36],{"00924":530},0.34,{"code":532,"name":533,"appearances":69,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":10},"AMGN US","安進公司",[36],{"00924":536},0.33,{"code":538,"name":539,"appearances":69,"memberCodes":540,"weights":541,"minOverlapWeight":536,"industry":10},"NEM US","紐蒙特公司",[36],{"00924":536},{"code":543,"name":544,"appearances":69,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":10},"PWR US","廣達服務公司",[36],{"00924":547},0.3,{"code":549,"name":550,"appearances":69,"memberCodes":551,"weights":552,"minOverlapWeight":547,"industry":10},"HWM US","Howmet航太公司",[36],{"00924":547},{"code":554,"name":555,"appearances":69,"memberCodes":556,"weights":557,"minOverlapWeight":547,"industry":10},"IBM US","國際商業機器公司",[36],{"00924":547},{"code":559,"name":560,"appearances":69,"memberCodes":561,"weights":562,"minOverlapWeight":563,"industry":10},"GLW US","康寧公司",[36],{"00924":563},0.29,{"code":565,"name":566,"appearances":69,"memberCodes":567,"weights":568,"minOverlapWeight":563,"industry":10},"STX US","希捷科技控股公開有限公司",[36],{"00924":563},{"code":570,"name":571,"appearances":69,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":10},"TJX US","TJX公司",[36],{"00924":574},0.26,{"code":576,"name":577,"appearances":69,"memberCodes":578,"weights":579,"minOverlapWeight":574,"industry":10},"HCA US","HCA醫療保健公司",[36],{"00924":574},{"code":581,"name":582,"appearances":69,"memberCodes":583,"weights":584,"minOverlapWeight":585,"industry":10},"MAR US","萬豪國際集團(馬里蘭)",[36],{"00924":585},0.25,{"code":587,"name":588,"appearances":69,"memberCodes":589,"weights":590,"minOverlapWeight":591,"industry":10},"MCD US","麥當勞公司",[36],{"00924":591},0.24,{"code":593,"name":594,"appearances":69,"memberCodes":595,"weights":596,"minOverlapWeight":591,"industry":10},"PANW US","Palo Alto Networks Inc",[36],{"00924":591},{"code":598,"name":599,"appearances":69,"memberCodes":600,"weights":601,"minOverlapWeight":591,"industry":10},"GILD US","吉利德科學公司",[36],{"00924":591},{"code":603,"name":604,"appearances":69,"memberCodes":605,"weights":606,"minOverlapWeight":607,"industry":10},"BA US","波音公司",[36],{"00924":607},0.22,{"code":609,"name":610,"appearances":69,"memberCodes":611,"weights":612,"minOverlapWeight":607,"industry":10},"ORLY US","奧賴利汽車公司",[36],{"00924":607},{"code":614,"name":615,"appearances":69,"memberCodes":616,"weights":617,"minOverlapWeight":618,"industry":10},"MPWR US","芯源系統有限公司",[36],{"00924":618},0.21,{"code":620,"name":621,"appearances":69,"memberCodes":622,"weights":623,"minOverlapWeight":618,"industry":10},"RCL US","皇家加勒比國際遊輪有限公司",[36],{"00924":618},{"code":625,"name":626,"appearances":69,"memberCodes":627,"weights":628,"minOverlapWeight":618,"industry":10},"CIEN US","喜雅納公司",[36],{"00924":618},{"code":630,"name":631,"appearances":69,"memberCodes":632,"weights":633,"minOverlapWeight":634,"industry":10},"CEG US","星座能源公司",[36],{"00924":634},0.2,{"code":636,"name":637,"appearances":69,"memberCodes":638,"weights":639,"minOverlapWeight":634,"industry":10},"HLT US","希爾頓全球控股公司",[36],{"00924":634},{"code":641,"name":642,"appearances":69,"memberCodes":643,"weights":644,"minOverlapWeight":634,"industry":10},"MNST US","怪獸飲料公司",[36],{"00924":634},{"code":646,"name":647,"appearances":69,"memberCodes":648,"weights":649,"minOverlapWeight":650,"industry":10},"TDG US","TransDigm集團公司",[36],{"00924":650},0.19,{"code":652,"name":653,"appearances":69,"memberCodes":654,"weights":655,"minOverlapWeight":650,"industry":10},"DASH US","DoorDash公司",[36],{"00924":650},{"code":657,"name":658,"appearances":69,"memberCodes":659,"weights":660,"minOverlapWeight":650,"industry":10},"FIX US","Comfort系統美國公司",[36],{"00924":650},{"code":662,"name":663,"appearances":69,"memberCodes":664,"weights":665,"minOverlapWeight":666,"industry":10},"DDOG US","數據狗公司",[36],{"00924":666},0.17,{"code":668,"name":669,"appearances":69,"memberCodes":670,"weights":671,"minOverlapWeight":666,"industry":10},"CMI US","康明斯公司",[36],{"00924":666},{"code":673,"name":674,"appearances":69,"memberCodes":675,"weights":676,"minOverlapWeight":666,"industry":10},"CDNS US","Cadence設計系統公司",[36],{"00924":666},{"code":678,"name":679,"appearances":69,"memberCodes":680,"weights":681,"minOverlapWeight":666,"industry":10},"PGR US","先進公司",[36],{"00924":666},{"code":683,"name":684,"appearances":69,"memberCodes":685,"weights":686,"minOverlapWeight":666,"industry":10},"PH US","派克漢尼汾公司",[36],{"00924":666},{"code":688,"name":689,"appearances":69,"memberCodes":690,"weights":691,"minOverlapWeight":666,"industry":10},"LITE US","魯門特姆控股公司",[36],{"00924":666},{"code":693,"name":694,"appearances":69,"memberCodes":695,"weights":696,"minOverlapWeight":666,"industry":10},"INTU US","直覺公司",[36],{"00924":666},{"code":698,"name":699,"appearances":69,"memberCodes":700,"weights":701,"minOverlapWeight":702,"industry":10},"NOW US","ServiceNow公司",[36],{"00924":702},0.16,{"code":704,"name":705,"appearances":69,"memberCodes":706,"weights":707,"minOverlapWeight":702,"industry":10},"SPGI US","標準普爾全球公司",[36],{"00924":702},{"code":709,"name":710,"appearances":69,"memberCodes":711,"weights":712,"minOverlapWeight":702,"industry":10},"COHR US","連貫公司",[36],{"00924":702},{"code":714,"name":715,"appearances":69,"memberCodes":716,"weights":717,"minOverlapWeight":702,"industry":10},"CME US","芝加哥商品期貨交易所集團",[36],{"00924":702},{"code":719,"name":720,"appearances":69,"memberCodes":721,"weights":722,"minOverlapWeight":702,"industry":10},"HOOD US","羅賓漢市場公司",[36],{"00924":702},{"code":724,"name":725,"appearances":69,"memberCodes":726,"weights":727,"minOverlapWeight":728,"industry":10},"BK US","紐約梅隆銀行",[36],{"00924":728},0.15,{"code":730,"name":731,"appearances":69,"memberCodes":732,"weights":733,"minOverlapWeight":728,"industry":10},"BSX US","波士頓科學公司",[36],{"00924":728},{"code":735,"name":736,"appearances":69,"memberCodes":737,"weights":738,"minOverlapWeight":728,"industry":10},"TT US","特靈科技公開有限公司",[36],{"00924":728},{"code":740,"name":741,"appearances":69,"memberCodes":742,"weights":743,"minOverlapWeight":728,"industry":10},"JCI US","江森自控國際公司",[36],{"00924":728},{"code":745,"name":746,"appearances":69,"memberCodes":747,"weights":748,"minOverlapWeight":749,"industry":10},"VST US","維斯達能源公司",[36],{"00924":749},0.14,{"code":751,"name":752,"appearances":69,"memberCodes":753,"weights":754,"minOverlapWeight":749,"industry":10},"FTNT US","防特網公司",[36],{"00924":749},{"code":756,"name":757,"appearances":69,"memberCodes":758,"weights":759,"minOverlapWeight":760,"industry":10},"GD US","通用動力公司",[36],{"00924":760},0.13,{"code":762,"name":763,"appearances":69,"memberCodes":764,"weights":765,"minOverlapWeight":760,"industry":10},"SYK US","史賽克公司",[36],{"00924":760},{"code":767,"name":768,"appearances":69,"memberCodes":769,"weights":770,"minOverlapWeight":760,"industry":10},"KKR US","科爾伯格-克拉維斯-羅伯茨公司",[36],{"00924":760},{"code":772,"name":773,"appearances":69,"memberCodes":774,"weights":775,"minOverlapWeight":776,"industry":10},"TEL US","TE Connectivity PLC",[36],{"00924":776},0.12,{"code":778,"name":779,"appearances":69,"memberCodes":780,"weights":781,"minOverlapWeight":776,"industry":10},"IDXX US","IDEXX實驗室公司",[36],{"00924":776},{"code":783,"name":784,"appearances":69,"memberCodes":785,"weights":786,"minOverlapWeight":787,"industry":10},"EME US","EMCOR集團公司",[36],{"00924":787},0.11,{"code":789,"name":790,"appearances":69,"memberCodes":791,"weights":792,"minOverlapWeight":787,"industry":10},"APO US","阿波羅全球管理公司",[36],{"00924":787},{"code":794,"name":795,"appearances":69,"memberCodes":796,"weights":797,"minOverlapWeight":787,"industry":10},"MCO US","穆迪",[36],{"00924":787},{"code":799,"name":800,"appearances":69,"memberCodes":801,"weights":802,"minOverlapWeight":803,"industry":10},"LVS US","拉斯維加斯金沙集團",[36],{"00924":803},0.1,{"code":805,"name":806,"appearances":69,"memberCodes":807,"weights":808,"minOverlapWeight":803,"industry":10},"AZO US","汽車地帶公司",[36],{"00924":803},{"code":810,"name":811,"appearances":69,"memberCodes":812,"weights":813,"minOverlapWeight":803,"industry":10},"EBAY US","電子灣拍賣網站公司",[36],{"00924":803},{"code":815,"name":816,"appearances":69,"memberCodes":817,"weights":818,"minOverlapWeight":803,"industry":10},"IBKR US","盈透證券集團公司",[36],{"00924":803},{"code":820,"name":821,"appearances":69,"memberCodes":822,"weights":823,"minOverlapWeight":824,"industry":10},"CASY US","凱西便利商店公司",[36],{"00924":824},0.09,{"code":826,"name":827,"appearances":69,"memberCodes":828,"weights":829,"minOverlapWeight":824,"industry":10},"CCL US","嘉年華公司",[36],{"00924":824},{"code":831,"name":832,"appearances":69,"memberCodes":833,"weights":834,"minOverlapWeight":824,"industry":10},"TER US","泰瑞達公司",[36],{"00924":824},{"code":836,"name":837,"appearances":69,"memberCodes":838,"weights":839,"minOverlapWeight":824,"industry":10},"ROST US","羅斯百貨公司",[36],{"00924":824},{"code":841,"name":842,"appearances":69,"memberCodes":843,"weights":844,"minOverlapWeight":824,"industry":10},"URI US","聯合租賃公司",[36],{"00924":824},{"code":846,"name":847,"appearances":69,"memberCodes":848,"weights":849,"minOverlapWeight":850,"industry":10},"ROK US","洛克威爾自動化公司",[36],{"00924":850},0.08,{"code":852,"name":853,"appearances":69,"memberCodes":854,"weights":855,"minOverlapWeight":850,"industry":10},"ABNB US","愛彼迎公司",[36],{"00924":850},{"code":857,"name":858,"appearances":69,"memberCodes":859,"weights":860,"minOverlapWeight":850,"industry":10},"ADSK US","歐特克",[36],{"00924":850},{"code":862,"name":863,"appearances":69,"memberCodes":864,"weights":865,"minOverlapWeight":850,"industry":10},"EXPE US","智遊網集團公司",[36],{"00924":850},{"code":867,"name":868,"appearances":69,"memberCodes":869,"weights":870,"minOverlapWeight":850,"industry":10},"CVNA US","卡爾瓦納公司",[36],{"00924":850},{"code":872,"name":873,"appearances":69,"memberCodes":874,"weights":875,"minOverlapWeight":876,"industry":10},"ROL US","羅林斯公司",[36],{"00924":876},0.07,{"code":878,"name":879,"appearances":69,"memberCodes":880,"weights":881,"minOverlapWeight":876,"industry":10},"VRSN US","維聖公司",[36],{"00924":876},{"code":883,"name":884,"appearances":69,"memberCodes":885,"weights":886,"minOverlapWeight":876,"industry":10},"TPR US","掛毯公司",[36],{"00924":876},{"code":888,"name":889,"appearances":69,"memberCodes":890,"weights":891,"minOverlapWeight":892,"industry":10},"TTWO US","Take-Two互動軟體公司",[36],{"00924":892},0.06,{"code":894,"name":895,"appearances":69,"memberCodes":896,"weights":897,"minOverlapWeight":892,"industry":10},"ULTA US","猶他美容公司",[36],{"00924":892},{"code":899,"name":900,"appearances":69,"memberCodes":901,"weights":902,"minOverlapWeight":892,"industry":10},"LYV US","理想國演藝股份有限公司",[36],{"00924":892},{"code":904,"name":905,"appearances":69,"memberCodes":906,"weights":907,"minOverlapWeight":892,"industry":10},"JBL US","捷普公司",[36],{"00924":892},{"code":909,"name":910,"appearances":69,"memberCodes":911,"weights":912,"minOverlapWeight":892,"industry":10},"NRG US","NRG Energy Inc",[36],{"00924":892},{"code":914,"name":915,"appearances":69,"memberCodes":916,"weights":917,"minOverlapWeight":892,"industry":10},"MSCI US","MSCI 明晟",[36],{"00924":892},{"code":919,"name":920,"appearances":69,"memberCodes":921,"weights":922,"minOverlapWeight":892,"industry":10},"EA US","美商藝電公司",[36],{"00924":892},{"code":924,"name":925,"appearances":69,"memberCodes":926,"weights":927,"minOverlapWeight":892,"industry":10},"EW US","愛德華生命科學",[36],{"00924":892},{"code":929,"name":930,"appearances":69,"memberCodes":931,"weights":932,"minOverlapWeight":892,"industry":10},"FSLR US","第一太陽能",[36],{"00924":892},{"code":934,"name":935,"appearances":69,"memberCodes":936,"weights":937,"minOverlapWeight":892,"industry":10},"AXON US","泰瑟國際公司",[36],{"00924":892},{"code":939,"name":940,"appearances":69,"memberCodes":941,"weights":942,"minOverlapWeight":892,"industry":10},"YUM US","百勝餐飲",[36],{"00924":892},{"code":944,"name":945,"appearances":69,"memberCodes":946,"weights":947,"minOverlapWeight":44,"industry":10},"CBOE US","芝加哥選擇權交易所全球市場公",[36],{"00924":44},{"code":949,"name":950,"appearances":69,"memberCodes":951,"weights":952,"minOverlapWeight":44,"industry":10},"INCY US","英賽德公司",[36],{"00924":44},{"code":954,"name":955,"appearances":69,"memberCodes":956,"weights":957,"minOverlapWeight":44,"industry":10},"SATS US","艾科思達公司",[36],{"00924":44},{"code":959,"name":960,"appearances":69,"memberCodes":961,"weights":962,"minOverlapWeight":44,"industry":10},"RMD US","瑞斯邁股份有限公司",[36],{"00924":44},{"code":964,"name":965,"appearances":69,"memberCodes":966,"weights":967,"minOverlapWeight":968,"industry":10},"RL US","雷夫羅倫公司",[36],{"00924":968},0.04,{"code":970,"name":971,"appearances":69,"memberCodes":972,"weights":973,"minOverlapWeight":968,"industry":10},"VRSK US","Verisk Analytics Inc",[36],{"00924":968},{"code":975,"name":976,"appearances":69,"memberCodes":977,"weights":978,"minOverlapWeight":968,"industry":10},"TKO US","TKO Group Holdings Inc",[36],{"00924":968},{"code":980,"name":981,"appearances":69,"memberCodes":982,"weights":983,"minOverlapWeight":968,"industry":10},"FICO US","Fair Isaac公司",[36],{"00924":968},{"code":985,"name":986,"appearances":69,"memberCodes":987,"weights":988,"minOverlapWeight":968,"industry":10},"CINF US","辛辛那提金融公司",[36],{"00924":968},{"code":990,"name":991,"appearances":69,"memberCodes":992,"weights":993,"minOverlapWeight":968,"industry":10},"WRB US","W.R.柏克利公司",[36],{"00924":968},{"code":995,"name":996,"appearances":69,"memberCodes":997,"weights":998,"minOverlapWeight":999,"industry":10},"WYNN US","永利度假村有限公司",[36],{"00924":999},0.03,{"code":1001,"name":1002,"appearances":69,"memberCodes":1003,"weights":1004,"minOverlapWeight":999,"industry":10},"DXCM US","德康醫療公司",[36],{"00924":999},{"code":1006,"name":1007,"appearances":69,"memberCodes":1008,"weights":1009,"minOverlapWeight":999,"industry":10},"WDAY US","Workday公司",[36],{"00924":999},{"code":1011,"name":1012,"appearances":69,"memberCodes":1013,"weights":1014,"minOverlapWeight":999,"industry":10},"PODD US","Insulet公司",[36],{"00924":999},{"code":1016,"name":1017,"appearances":69,"memberCodes":1018,"weights":1019,"minOverlapWeight":999,"industry":10},"STE US","STERIS公開有限公司",[36],{"00924":999},{"code":1021,"name":1022,"appearances":69,"memberCodes":1023,"weights":1024,"minOverlapWeight":999,"industry":10},"MTD US","Mettler-Toledo國際公司",[36],{"00924":999},{"code":1026,"name":1027,"appearances":69,"memberCodes":1028,"weights":1029,"minOverlapWeight":1030,"industry":10},"FOX US","福斯公司",[36],{"00924":1030},0.02,{"code":1032,"name":1027,"appearances":69,"memberCodes":1033,"weights":1034,"minOverlapWeight":1030,"industry":10},"FOXA US",[36],{"00924":1030},{"code":1036,"name":1037,"appearances":69,"memberCodes":1038,"weights":1039,"minOverlapWeight":1030,"industry":10},"ALLE US","安朗杰有限公司",[36],{"00924":1030},{"code":1041,"name":1042,"appearances":69,"memberCodes":1043,"weights":1044,"minOverlapWeight":1045,"industry":10},"NCLH US","挪威郵輪控股有限公司",[36],{"00924":1045},0.01,[],[1048,1052,1056,1060,1063,1067,1070,1073,1076,1079],{"name":79,"etfCount":69,"etfCodes":1049,"weights":1050},[6],{"00878":1051},33.95,{"name":94,"etfCount":69,"etfCodes":1053,"weights":1054},[6],{"00878":1055},31.79,{"name":158,"etfCount":69,"etfCodes":1057,"weights":1058},[6],{"00878":1059},15.14,{"name":179,"etfCount":69,"etfCodes":1061,"weights":1062},[6],{"00878":178},{"name":247,"etfCount":69,"etfCodes":1064,"weights":1065},[6],{"00878":1066},6.0600000000000005,{"name":288,"etfCount":69,"etfCodes":1068,"weights":1069},[6],{"00878":281},{"name":309,"etfCount":69,"etfCodes":1071,"weights":1072},[6],{"00878":308},{"name":323,"etfCount":69,"etfCodes":1074,"weights":1075},[6],{"00878":322},{"name":351,"etfCount":69,"etfCodes":1077,"weights":1078},[6],{"00878":350},{"name":378,"etfCount":69,"etfCodes":1080,"weights":1081},[6],{"00878":377},"2026-05-08T15:34:58.077Z",[],{"code":6,"items":1085},[1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1151,1154,1156,1159,1161,1163,1166,1169,1171,1174,1179,1184,1189,1194,1199,1204,1209,1214,1219,1223,1228,1232,1236,1240,1245,1249,1254,1259,1263,1268,1272],{"date":1087,"price":1088,"nav":10,"premium":10},"2026-02-09",23.07,{"date":1090,"price":1091,"nav":10,"premium":10},"2026-02-10",23.23,{"date":1093,"price":1094,"nav":10,"premium":10},"2026-02-11",23.41,{"date":1096,"price":1097,"nav":10,"premium":10},"2026-02-23",23.65,{"date":1099,"price":1100,"nav":10,"premium":10},"2026-02-24",23.93,{"date":1102,"price":1103,"nav":10,"premium":10},"2026-02-25",24,{"date":1105,"price":1106,"nav":10,"premium":10},"2026-02-26",23.74,{"date":1108,"price":1109,"nav":10,"premium":10},"2026-03-02",23.38,{"date":1111,"price":1112,"nav":10,"premium":10},"2026-03-03",22.95,{"date":1114,"price":1115,"nav":10,"premium":10},"2026-03-04",22.06,{"date":1117,"price":1118,"nav":10,"premium":10},"2026-03-05",22.4,{"date":1120,"price":1121,"nav":10,"premium":10},"2026-03-06",22.39,{"date":1123,"price":1124,"nav":10,"premium":10},"2026-03-09",21.75,{"date":1126,"price":1127,"nav":10,"premium":10},"2026-03-10",22,{"date":1129,"price":1130,"nav":10,"premium":10},"2026-03-11",22.46,{"date":1132,"price":1133,"nav":10,"premium":10},"2026-03-12",22.27,{"date":1135,"price":1136,"nav":10,"premium":10},"2026-03-13",22.3,{"date":1138,"price":1139,"nav":10,"premium":10},"2026-03-16",22.43,{"date":1141,"price":1142,"nav":10,"premium":10},"2026-03-17",22.62,{"date":1144,"price":1145,"nav":10,"premium":10},"2026-03-18",22.85,{"date":1147,"price":1148,"nav":10,"premium":10},"2026-03-19",22.47,{"date":1150,"price":1148,"nav":10,"premium":10},"2026-03-20",{"date":1152,"price":1153,"nav":10,"premium":10},"2026-03-23",22.08,{"date":1155,"price":1153,"nav":10,"premium":10},"2026-03-24",{"date":1157,"price":1158,"nav":10,"premium":10},"2026-03-25",22.44,{"date":1160,"price":1158,"nav":10,"premium":10},"2026-03-26",{"date":1162,"price":1121,"nav":10,"premium":10},"2026-03-27",{"date":1164,"price":1165,"nav":10,"premium":10},"2026-03-30",22.11,{"date":1167,"price":1168,"nav":10,"premium":10},"2026-03-31",21.81,{"date":1170,"price":1136,"nav":10,"premium":10},"2026-04-01",{"date":1172,"price":1173,"nav":10,"premium":10},"2026-04-02",22.03,{"date":1175,"price":1176,"nav":1177,"premium":1178},"2026-04-08",22.92,23.06,-0.61,{"date":1180,"price":1181,"nav":1182,"premium":1183},"2026-04-09",22.9,23.09,-0.82,{"date":1185,"price":1186,"nav":1187,"premium":1188},"2026-04-10",23.02,23.15,-0.56,{"date":1190,"price":1191,"nav":1192,"premium":1193},"2026-04-13",23.01,23.13,-0.52,{"date":1195,"price":1196,"nav":1197,"premium":1198},"2026-04-14",23.2,23.36,-0.68,{"date":1200,"price":1201,"nav":1202,"premium":1203},"2026-04-15",23.39,23.56,-0.72,{"date":1205,"price":1206,"nav":1207,"premium":1208},"2026-04-16",23.8,24.03,-0.96,{"date":1210,"price":1211,"nav":1212,"premium":1213},"2026-04-17",24.06,24.28,-0.91,{"date":1215,"price":1216,"nav":1217,"premium":1218},"2026-04-20",24.51,24.56,-0.2,{"date":1220,"price":1221,"nav":1222,"premium":1193},"2026-04-21",24.72,24.85,{"date":1224,"price":1225,"nav":1226,"premium":1227},"2026-04-22",25.1,25.22,-0.48,{"date":1229,"price":1230,"nav":1231,"premium":1218},"2026-04-23",24.66,24.71,{"date":1233,"price":1234,"nav":1235,"premium":1227},"2026-04-24",25,25.12,{"date":1237,"price":1234,"nav":1238,"premium":1239},"2026-04-27",25.08,-0.32,{"date":1241,"price":1242,"nav":1243,"premium":1244},"2026-04-28",25.3,25.44,-0.55,{"date":1246,"price":1242,"nav":1247,"premium":1248},"2026-04-29",25.47,-0.67,{"date":1250,"price":1251,"nav":1252,"premium":1253},"2026-04-30",25.39,25.41,-0.08,{"date":1255,"price":1256,"nav":1257,"premium":1258},"2026-05-04",26.15,26.09,0.23,{"date":1260,"price":1261,"nav":1262,"premium":787},"2026-05-05",26.58,26.55,{"date":1264,"price":1265,"nav":1266,"premium":1267},"2026-05-06",27.33,27.39,-0.22,{"date":62,"price":1269,"nav":1270,"premium":1271},27.89,27.9,-0.04,{"date":13,"price":18,"nav":1273,"premium":17},27.93,{"code":36,"items":1275},[1276,1278,1280,1282,1284,1286,1288,1290,1292,1294,1296,1298,1300,1302,1304,1306,1308,1310,1312,1314,1316,1318,1319,1321,1323,1325,1326,1328,1330,1332,1334,1336,1338,1341,1344,1347,1351,1355,1359,1363,1367,1369,1372,1376,1378,1382,1386,1389,1391,1395,1398,1401,1404],{"date":1087,"price":1277,"nav":10,"premium":10},28.82,{"date":1090,"price":1279,"nav":10,"premium":10},28.98,{"date":1093,"price":1281,"nav":10,"premium":10},28.85,{"date":1096,"price":1283,"nav":10,"premium":10},28.36,{"date":1099,"price":1285,"nav":10,"premium":10},28.34,{"date":1102,"price":1287,"nav":10,"premium":10},28.32,{"date":1105,"price":1289,"nav":10,"premium":10},28.55,{"date":1108,"price":1291,"nav":10,"premium":10},28.08,{"date":1111,"price":1293,"nav":10,"premium":10},28.14,{"date":1114,"price":1295,"nav":10,"premium":10},28.02,{"date":1117,"price":1297,"nav":10,"premium":10},28.46,{"date":1120,"price":1299,"nav":10,"premium":10},28.49,{"date":1123,"price":1301,"nav":10,"premium":10},27.75,{"date":1126,"price":1303,"nav":10,"premium":10},28.44,{"date":1129,"price":1305,"nav":10,"premium":10},28.59,{"date":1132,"price":1307,"nav":10,"premium":10},28.35,{"date":1135,"price":1309,"nav":10,"premium":10},28.28,{"date":1138,"price":1311,"nav":10,"premium":10},28.23,{"date":1141,"price":1313,"nav":10,"premium":10},28.18,{"date":1144,"price":1315,"nav":10,"premium":10},28.39,{"date":1147,"price":1317,"nav":10,"premium":10},28,{"date":1150,"price":1273,"nav":10,"premium":10},{"date":1152,"price":1320,"nav":10,"premium":10},27.37,{"date":1155,"price":1322,"nav":10,"premium":10},27.52,{"date":1157,"price":1324,"nav":10,"premium":10},27.66,{"date":1160,"price":1322,"nav":10,"premium":10},{"date":1162,"price":1327,"nav":10,"premium":10},27.02,{"date":1164,"price":1329,"nav":10,"premium":10},26.39,{"date":1167,"price":1331,"nav":10,"premium":10},26.42,{"date":1170,"price":1333,"nav":10,"premium":10},27.26,{"date":1172,"price":1335,"nav":10,"premium":10},27.08,{"date":1175,"price":1309,"nav":1307,"premium":1337},-0.25,{"date":1180,"price":1311,"nav":1339,"premium":1340},28.62,-1.36,{"date":1185,"price":1299,"nav":1342,"premium":1343},28.73,-0.84,{"date":1190,"price":1315,"nav":1345,"premium":1346},29.08,-2.37,{"date":1195,"price":1348,"nav":1349,"premium":1350},28.89,29.51,-2.1,{"date":1200,"price":1352,"nav":1353,"premium":1354},29.45,29.9,-1.51,{"date":1205,"price":1356,"nav":1357,"premium":1358},29.81,29.88,-0.23,{"date":1210,"price":1360,"nav":1361,"premium":1362},29.8,30.33,-1.75,{"date":1215,"price":1364,"nav":1365,"premium":1366},29.96,30.26,-0.99,{"date":1220,"price":1368,"nav":1368,"premium":33},30.03,{"date":1224,"price":1370,"nav":1357,"premium":1371},30.05,0.57,{"date":1229,"price":1373,"nav":1374,"premium":1375},30.13,30.45,-1.05,{"date":1233,"price":1377,"nav":1373,"premium":1358},30.06,{"date":1237,"price":1379,"nav":1380,"premium":1381},30.39,30.48,-0.3,{"date":1241,"price":1383,"nav":1384,"premium":1385},30.64,30.72,-0.26,{"date":1246,"price":1387,"nav":1380,"premium":1388},30.43,-0.16,{"date":1250,"price":1374,"nav":1390,"premium":1388},30.5,{"date":1255,"price":1392,"nav":1393,"premium":1394},30.96,30.86,0.32,{"date":1260,"price":1396,"nav":1397,"premium":892},30.83,30.81,{"date":1264,"price":1399,"nav":1400,"premium":443},31.08,30.92,{"date":62,"price":1402,"nav":1403,"premium":1267},31.44,31.51,{"date":13,"price":45,"nav":45,"premium":33}]