[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00923":3,"compare-price-a-00878-3m":598,"compare-price-b-00923-3m":788},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00923","群益","2023-03-08","群益台ESG低碳50","臺灣指數公司特選臺灣ESG低碳50指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},33218000000,108113,-0.33,-0.21,38.35,6.87,{"return1Y":49,"return3Y":50,"return5Y":10},110.93,194.29,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},100.68,104.71,23.13,4.53,-15.33,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":515,"allIndustries":550,"updatedAt":596,"warnings":597},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},53,50,[67,77,85,93,102,111,119,127,135,142,150,159,167,175,183,191,199,207,214,223,231,239,247,254,261,268,275,282,289,296,304,311,318,325,332,339,347,354,361,368,374,381,388,395,401,408,415,422,429,435,442,450,457,464,470,478,485,492,500,508],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2454","聯發科",2,[6,36],{"00878":73,"00923":74},9.99,8.89,"半導體業",56061720000,{"code":78,"name":79,"appearances":70,"memberCodes":80,"weights":81,"minOverlapWeight":83,"industry":75,"totalMarketValue":84},"3711","日月光投控",[6,36],{"00878":82,"00923":83},5.4,2.68,29592600000,{"code":86,"name":87,"appearances":70,"memberCodes":88,"weights":89,"minOverlapWeight":91,"industry":75,"totalMarketValue":92},"2303","聯電",[6,36],{"00878":90,"00923":91},9.03,1.81,48638157700,{"code":94,"name":95,"appearances":70,"memberCodes":96,"weights":97,"minOverlapWeight":99,"industry":100,"totalMarketValue":101},"2382","廣達",[6,36],{"00878":98,"00923":99},2.83,1.67,"電腦及週邊設備業",15587749500,{"code":103,"name":104,"appearances":70,"memberCodes":105,"weights":106,"minOverlapWeight":108,"industry":109,"totalMarketValue":110},"2891","中信金",[6,36],{"00878":107,"00923":108},8.72,1.16,"金融保險業",46765470000,{"code":112,"name":113,"appearances":70,"memberCodes":114,"weights":115,"minOverlapWeight":117,"industry":109,"totalMarketValue":118},"2881","富邦金",[6,36],{"00878":116,"00923":117},7.2,1.11,38659958635,{"code":120,"name":121,"appearances":70,"memberCodes":122,"weights":123,"minOverlapWeight":125,"industry":109,"totalMarketValue":126},"2882","國泰金",[6,36],{"00878":124,"00923":125},9.01,0.88,48211478880,{"code":128,"name":129,"appearances":70,"memberCodes":130,"weights":131,"minOverlapWeight":133,"industry":100,"totalMarketValue":134},"2357","華碩",[6,36],{"00878":132,"00923":133},3.79,0.8,20420400000,{"code":136,"name":137,"appearances":70,"memberCodes":138,"weights":139,"minOverlapWeight":133,"industry":100,"totalMarketValue":141},"2301","光寶科",[6,36],{"00878":140,"00923":133},2.66,14400972000,{"code":143,"name":144,"appearances":70,"memberCodes":145,"weights":146,"minOverlapWeight":148,"industry":100,"totalMarketValue":149},"3231","緯創",[6,36],{"00878":147,"00923":148},1.96,0.78,10687614500,{"code":151,"name":152,"appearances":70,"memberCodes":153,"weights":154,"minOverlapWeight":156,"industry":157,"totalMarketValue":158},"2412","中華電",[6,36],{"00878":155,"00923":156},1.98,0.73,"通信網路業",10779268500,{"code":160,"name":161,"appearances":70,"memberCodes":162,"weights":163,"minOverlapWeight":165,"industry":109,"totalMarketValue":166},"2885","元大金",[6,36],{"00878":164,"00923":165},3.47,0.71,18698402275,{"code":168,"name":169,"appearances":70,"memberCodes":170,"weights":171,"minOverlapWeight":173,"industry":75,"totalMarketValue":174},"3034","聯詠",[6,36],{"00878":172,"00923":173},2.37,0.54,12792126000,{"code":176,"name":177,"appearances":70,"memberCodes":178,"weights":179,"minOverlapWeight":181,"industry":109,"totalMarketValue":182},"2886","兆豐金",[6,36],{"00878":180,"00923":181},1.91,0.5,10352328803,{"code":184,"name":185,"appearances":70,"memberCodes":186,"weights":187,"minOverlapWeight":189,"industry":75,"totalMarketValue":190},"2379","瑞昱",[6,36],{"00878":188,"00923":189},2.33,0.49,12581776000,{"code":192,"name":193,"appearances":70,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":197,"totalMarketValue":198},"1216","統一",[6,36],{"00878":180,"00923":196},0.35,"食品工業",10260224400,{"code":200,"name":201,"appearances":70,"memberCodes":202,"weights":203,"minOverlapWeight":205,"industry":157,"totalMarketValue":206},"4904","遠傳",[6,36],{"00878":204,"00923":205},2.06,0.24,11057270000,{"code":208,"name":209,"appearances":70,"memberCodes":210,"weights":211,"minOverlapWeight":205,"industry":157,"totalMarketValue":213},"3045","台灣大",[6,36],{"00878":212,"00923":205},2.02,10815310000,{"code":215,"name":216,"appearances":70,"memberCodes":217,"weights":218,"minOverlapWeight":220,"industry":221,"totalMarketValue":222},"5871","中租-KY",[6,36],{"00878":219,"00923":220},1.49,0.2,"其他",8016003225,{"code":224,"name":225,"appearances":226,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":75,"totalMarketValue":230},"2330","台積電",1,[36],{"00923":229},40.71,13437720000,{"code":232,"name":233,"appearances":226,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":237,"totalMarketValue":238},"2308","台達電",[36],{"00923":236},7.52,"電子零組件業",2481600000,{"code":240,"name":241,"appearances":226,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":245,"totalMarketValue":246},"2317","鴻海",[36],{"00923":244},5.15,"其他電子業",1698750000,{"code":248,"name":249,"appearances":226,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":237,"totalMarketValue":253},"4958","臻鼎-KY",[6],{"00878":252},2.94,15642609000,{"code":255,"name":256,"appearances":226,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":237,"totalMarketValue":260},"2383","台光電",[36],{"00923":259},2.63,869250000,{"code":262,"name":263,"appearances":226,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":75,"totalMarketValue":267},"2449","京元電子",[6],{"00878":266},2.43,12913031000,{"code":269,"name":270,"appearances":226,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":75,"totalMarketValue":274},"5347","世界",[6],{"00878":273},2.4,12762234035,{"code":276,"name":277,"appearances":226,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":157,"totalMarketValue":281},"2345","智邦",[36],{"00923":280},1.99,657875000,{"code":283,"name":284,"appearances":226,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":237,"totalMarketValue":288},"3037","欣興",[36],{"00923":287},1.82,602304852,{"code":290,"name":291,"appearances":226,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":100,"totalMarketValue":295},"2376","技嘉",[6],{"00878":294},1.59,8478482000,{"code":297,"name":298,"appearances":226,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":302,"totalMarketValue":303},"3293","鈊象",[6],{"00878":301},1.58,"文化創意業",8403990000,{"code":305,"name":306,"appearances":226,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":109,"totalMarketValue":310},"5876","上海商銀",[6],{"00878":309},1.48,7872410451,{"code":312,"name":313,"appearances":226,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":245,"totalMarketValue":317},"2360","致茂",[36],{"00923":316},1.43,472760000,{"code":319,"name":320,"appearances":226,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":100,"totalMarketValue":324},"2356","英業達",[6],{"00878":323},1.36,7219137700,{"code":326,"name":327,"appearances":226,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":100,"totalMarketValue":331},"3017","奇鋐",[36],{"00923":330},1.32,435210000,{"code":333,"name":334,"appearances":226,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":237,"totalMarketValue":338},"2327","國巨*",[36],{"00923":337},1.2,395969324,{"code":340,"name":341,"appearances":226,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":345,"totalMarketValue":346},"1402","遠東新",[6],{"00878":344},1.09,"紡織纖維",5816619900,{"code":348,"name":349,"appearances":226,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":100,"totalMarketValue":353},"6669","緯穎",[36],{"00923":352},0.98,322400000,{"code":355,"name":356,"appearances":226,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":100,"totalMarketValue":360},"2324","仁寶",[6],{"00878":359},0.95,5058378950,{"code":362,"name":363,"appearances":226,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":245,"totalMarketValue":367},"2474","可成",[6],{"00878":366},0.92,4871620000,{"code":369,"name":370,"appearances":226,"memberCodes":371,"weights":372,"minOverlapWeight":133,"industry":245,"totalMarketValue":373},"3665","貿聯-KY",[36],{"00923":133},262905500,{"code":375,"name":376,"appearances":226,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":75,"totalMarketValue":380},"3443","創意",[36],{"00923":379},0.68,224030000,{"code":382,"name":383,"appearances":226,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":237,"totalMarketValue":387},"2368","金像電",[36],{"00923":386},0.66,219450000,{"code":389,"name":390,"appearances":226,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":237,"totalMarketValue":394},"2059","川湖",[36],{"00923":393},0.61,202160000,{"code":396,"name":397,"appearances":226,"memberCodes":398,"weights":399,"minOverlapWeight":393,"industry":109,"totalMarketValue":400},"2887","台新新光金",[36],{"00923":393},202061024,{"code":402,"name":403,"appearances":226,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":75,"totalMarketValue":407},"3661","世芯-KY",[36],{"00923":406},0.58,190710000,{"code":409,"name":410,"appearances":226,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":109,"totalMarketValue":414},"2884","玉山金",[36],{"00923":413},0.57,189603668,{"code":416,"name":417,"appearances":226,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":75,"totalMarketValue":421},"2344","華邦電",[36],{"00923":420},0.56,184361000,{"code":423,"name":424,"appearances":226,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":237,"totalMarketValue":428},"2313","華通",[36],{"00923":427},0.46,152607000,{"code":430,"name":431,"appearances":226,"memberCodes":432,"weights":433,"minOverlapWeight":427,"industry":109,"totalMarketValue":434},"2890","永豐金",[36],{"00923":427},152692019,{"code":436,"name":437,"appearances":226,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":75,"totalMarketValue":441},"6515","穎崴",[36],{"00923":440},0.41,134820000,{"code":443,"name":444,"appearances":226,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":448,"totalMarketValue":449},"3008","大立光",[36],{"00923":447},0.4,"光電業",133640000,{"code":451,"name":452,"appearances":226,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":109,"totalMarketValue":456},"2880","華南金",[36],{"00923":455},0.38,123930679,{"code":458,"name":459,"appearances":226,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":100,"totalMarketValue":463},"2395","研華",[36],{"00923":462},0.37,121216835,{"code":465,"name":466,"appearances":226,"memberCodes":467,"weights":468,"minOverlapWeight":196,"industry":109,"totalMarketValue":469},"2892","第一金",[36],{"00923":196},116955022,{"code":471,"name":472,"appearances":226,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":476,"totalMarketValue":477},"3036","文曄",[36],{"00923":475},0.29,"電子通路業",96200000,{"code":479,"name":480,"appearances":226,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":109,"totalMarketValue":484},"5880","合庫金",[36],{"00923":483},0.25,81762799,{"code":486,"name":487,"appearances":226,"memberCodes":488,"weights":489,"minOverlapWeight":205,"industry":490,"totalMarketValue":491},"2207","和泰車",[36],{"00923":205},"汽車工業",79868000,{"code":493,"name":494,"appearances":226,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":498,"totalMarketValue":499},"1519","華城",[36],{"00923":497},0.23,"電機機械",75264000,{"code":501,"name":502,"appearances":226,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":506,"totalMarketValue":507},"6446","藥華藥",[36],{"00923":505},0.21,"生技醫療業",69236844,{"code":509,"name":510,"appearances":226,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":109,"totalMarketValue":514},"2801","彰銀",[36],{"00923":513},0.18,59657052,[516,521,526,531,535,540,543,546],{"name":75,"etfCount":70,"etfCodes":517,"weights":518},[6,36],{"00878":519,"00923":520},33.95,57.35,{"name":109,"etfCount":70,"etfCodes":522,"weights":523},[6,36],{"00878":524,"00923":525},31.79,7.159999999999999,{"name":100,"etfCount":70,"etfCodes":527,"weights":528},[6,36],{"00878":529,"00923":530},15.14,6.720000000000001,{"name":237,"etfCount":70,"etfCodes":532,"weights":533},[6,36],{"00878":252,"00923":534},14.899999999999999,{"name":157,"etfCount":70,"etfCodes":536,"weights":537},[6,36],{"00878":538,"00923":539},6.0600000000000005,3.2,{"name":197,"etfCount":70,"etfCodes":541,"weights":542},[6,36],{"00878":180,"00923":196},{"name":221,"etfCount":70,"etfCodes":544,"weights":545},[6,36],{"00878":219,"00923":220},{"name":245,"etfCount":70,"etfCodes":547,"weights":548},[6,36],{"00878":366,"00923":549},7.38,[551,554,557,560,563,566,569,572,575,578,581,584,587,590,593],{"name":75,"etfCount":70,"etfCodes":552,"weights":553},[6,36],{"00878":519,"00923":520},{"name":109,"etfCount":70,"etfCodes":555,"weights":556},[6,36],{"00878":524,"00923":525},{"name":100,"etfCount":70,"etfCodes":558,"weights":559},[6,36],{"00878":529,"00923":530},{"name":237,"etfCount":70,"etfCodes":561,"weights":562},[6,36],{"00878":252,"00923":534},{"name":157,"etfCount":70,"etfCodes":564,"weights":565},[6,36],{"00878":538,"00923":539},{"name":197,"etfCount":70,"etfCodes":567,"weights":568},[6,36],{"00878":180,"00923":196},{"name":221,"etfCount":70,"etfCodes":570,"weights":571},[6,36],{"00878":219,"00923":220},{"name":245,"etfCount":70,"etfCodes":573,"weights":574},[6,36],{"00878":366,"00923":549},{"name":302,"etfCount":226,"etfCodes":576,"weights":577},[6],{"00878":301},{"name":345,"etfCount":226,"etfCodes":579,"weights":580},[6],{"00878":344},{"name":448,"etfCount":226,"etfCodes":582,"weights":583},[36],{"00923":447},{"name":476,"etfCount":226,"etfCodes":585,"weights":586},[36],{"00923":475},{"name":490,"etfCount":226,"etfCodes":588,"weights":589},[36],{"00923":205},{"name":498,"etfCount":226,"etfCodes":591,"weights":592},[36],{"00923":497},{"name":506,"etfCount":226,"etfCodes":594,"weights":595},[36],{"00923":505},"2026-05-08T15:34:56.332Z",[],{"code":6,"items":599},[600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,665,668,670,673,675,677,680,683,685,688,693,698,703,707,712,717,722,727,732,736,741,745,749,753,758,762,767,771,776,781,786],{"date":601,"price":602,"nav":10,"premium":10},"2026-02-09",23.07,{"date":604,"price":605,"nav":10,"premium":10},"2026-02-10",23.23,{"date":607,"price":608,"nav":10,"premium":10},"2026-02-11",23.41,{"date":610,"price":611,"nav":10,"premium":10},"2026-02-23",23.65,{"date":613,"price":614,"nav":10,"premium":10},"2026-02-24",23.93,{"date":616,"price":617,"nav":10,"premium":10},"2026-02-25",24,{"date":619,"price":620,"nav":10,"premium":10},"2026-02-26",23.74,{"date":622,"price":623,"nav":10,"premium":10},"2026-03-02",23.38,{"date":625,"price":626,"nav":10,"premium":10},"2026-03-03",22.95,{"date":628,"price":629,"nav":10,"premium":10},"2026-03-04",22.06,{"date":631,"price":632,"nav":10,"premium":10},"2026-03-05",22.4,{"date":634,"price":635,"nav":10,"premium":10},"2026-03-06",22.39,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-09",21.75,{"date":640,"price":641,"nav":10,"premium":10},"2026-03-10",22,{"date":643,"price":644,"nav":10,"premium":10},"2026-03-11",22.46,{"date":646,"price":647,"nav":10,"premium":10},"2026-03-12",22.27,{"date":649,"price":650,"nav":10,"premium":10},"2026-03-13",22.3,{"date":652,"price":653,"nav":10,"premium":10},"2026-03-16",22.43,{"date":655,"price":656,"nav":10,"premium":10},"2026-03-17",22.62,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-18",22.85,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-19",22.47,{"date":664,"price":662,"nav":10,"premium":10},"2026-03-20",{"date":666,"price":667,"nav":10,"premium":10},"2026-03-23",22.08,{"date":669,"price":667,"nav":10,"premium":10},"2026-03-24",{"date":671,"price":672,"nav":10,"premium":10},"2026-03-25",22.44,{"date":674,"price":672,"nav":10,"premium":10},"2026-03-26",{"date":676,"price":635,"nav":10,"premium":10},"2026-03-27",{"date":678,"price":679,"nav":10,"premium":10},"2026-03-30",22.11,{"date":681,"price":682,"nav":10,"premium":10},"2026-03-31",21.81,{"date":684,"price":650,"nav":10,"premium":10},"2026-04-01",{"date":686,"price":687,"nav":10,"premium":10},"2026-04-02",22.03,{"date":689,"price":690,"nav":691,"premium":692},"2026-04-08",22.92,23.06,-0.61,{"date":694,"price":695,"nav":696,"premium":697},"2026-04-09",22.9,23.09,-0.82,{"date":699,"price":700,"nav":701,"premium":702},"2026-04-10",23.02,23.15,-0.56,{"date":704,"price":705,"nav":54,"premium":706},"2026-04-13",23.01,-0.52,{"date":708,"price":709,"nav":710,"premium":711},"2026-04-14",23.2,23.36,-0.68,{"date":713,"price":714,"nav":715,"premium":716},"2026-04-15",23.39,23.56,-0.72,{"date":718,"price":719,"nav":720,"premium":721},"2026-04-16",23.8,24.03,-0.96,{"date":723,"price":724,"nav":725,"premium":726},"2026-04-17",24.06,24.28,-0.91,{"date":728,"price":729,"nav":730,"premium":731},"2026-04-20",24.51,24.56,-0.2,{"date":733,"price":734,"nav":735,"premium":706},"2026-04-21",24.72,24.85,{"date":737,"price":738,"nav":739,"premium":740},"2026-04-22",25.1,25.22,-0.48,{"date":742,"price":743,"nav":744,"premium":731},"2026-04-23",24.66,24.71,{"date":746,"price":747,"nav":748,"premium":740},"2026-04-24",25,25.12,{"date":750,"price":747,"nav":751,"premium":752},"2026-04-27",25.08,-0.32,{"date":754,"price":755,"nav":756,"premium":757},"2026-04-28",25.3,25.44,-0.55,{"date":759,"price":755,"nav":760,"premium":761},"2026-04-29",25.47,-0.67,{"date":763,"price":764,"nav":765,"premium":766},"2026-04-30",25.39,25.41,-0.08,{"date":768,"price":769,"nav":770,"premium":497},"2026-05-04",26.15,26.09,{"date":772,"price":773,"nav":774,"premium":775},"2026-05-05",26.58,26.55,0.11,{"date":777,"price":778,"nav":779,"premium":780},"2026-05-06",27.33,27.39,-0.22,{"date":782,"price":783,"nav":784,"premium":785},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":787,"premium":17},27.93,{"code":36,"items":789},[790,792,794,796,798,800,802,804,806,808,810,811,813,815,817,819,821,823,825,827,829,831,832,834,836,838,840,842,843,845,847,849,853,857,860,863,867,871,875,879,883,886,890,894,898,902,906,910,913,916,919,923,927],{"date":601,"price":791,"nav":10,"premium":10},29.48,{"date":604,"price":793,"nav":10,"premium":10},30.11,{"date":607,"price":795,"nav":10,"premium":10},30.73,{"date":610,"price":797,"nav":10,"premium":10},30.79,{"date":613,"price":799,"nav":10,"premium":10},31.66,{"date":616,"price":801,"nav":10,"premium":10},32.49,{"date":619,"price":803,"nav":10,"premium":10},30.77,{"date":622,"price":805,"nav":10,"premium":10},30.35,{"date":625,"price":807,"nav":10,"premium":10},29.55,{"date":628,"price":809,"nav":10,"premium":10},28.27,{"date":631,"price":62,"nav":10,"premium":10},{"date":634,"price":812,"nav":10,"premium":10},28.93,{"date":637,"price":814,"nav":10,"premium":10},27.51,{"date":640,"price":816,"nav":10,"premium":10},28.25,{"date":643,"price":818,"nav":10,"premium":10},29.34,{"date":646,"price":820,"nav":10,"premium":10},28.98,{"date":649,"price":822,"nav":10,"premium":10},28.8,{"date":652,"price":824,"nav":10,"premium":10},28.74,{"date":655,"price":826,"nav":10,"premium":10},29.08,{"date":658,"price":828,"nav":10,"premium":10},29.5,{"date":661,"price":830,"nav":10,"premium":10},29.03,{"date":664,"price":812,"nav":10,"premium":10},{"date":666,"price":833,"nav":10,"premium":10},28.29,{"date":669,"price":835,"nav":10,"premium":10},28.3,{"date":671,"price":837,"nav":10,"premium":10},29.11,{"date":674,"price":839,"nav":10,"premium":10},28.99,{"date":676,"price":841,"nav":10,"premium":10},28.82,{"date":678,"price":809,"nav":10,"premium":10},{"date":681,"price":844,"nav":10,"premium":10},27.52,{"date":684,"price":846,"nav":10,"premium":10},28.75,{"date":686,"price":848,"nav":10,"premium":10},28.21,{"date":689,"price":850,"nav":851,"premium":852},30.2,30.39,-0.63,{"date":694,"price":854,"nav":855,"premium":856},30.31,30.51,-0.66,{"date":699,"price":858,"nav":859,"premium":711},30.9,31.11,{"date":704,"price":861,"nav":862,"premium":692},30.91,31.1,{"date":708,"price":864,"nav":865,"premium":866},31.71,31.93,-0.69,{"date":713,"price":868,"nav":869,"premium":870},32.25,32.46,-0.65,{"date":718,"price":872,"nav":873,"premium":874},32.72,32.91,-0.58,{"date":723,"price":876,"nav":877,"premium":878},32.51,32.61,-0.31,{"date":728,"price":880,"nav":881,"premium":882},32.82,32.79,0.09,{"date":733,"price":884,"nav":885,"premium":740},33.39,33.55,{"date":737,"price":887,"nav":888,"premium":889},33.8,33.92,-0.35,{"date":742,"price":891,"nav":892,"premium":893},33.73,33.79,-0.18,{"date":746,"price":895,"nav":896,"premium":897},34.99,35.17,-0.51,{"date":750,"price":899,"nav":900,"premium":901},35.89,35.84,0.14,{"date":754,"price":903,"nav":904,"premium":905},35.72,35.81,-0.25,{"date":759,"price":907,"nav":908,"premium":909},35.34,35.56,-0.62,{"date":763,"price":911,"nav":912,"premium":462},35.4,35.27,{"date":768,"price":914,"nav":915,"premium":752},37.01,37.13,{"date":772,"price":915,"nav":917,"premium":918},37.23,-0.27,{"date":777,"price":920,"nav":921,"premium":922},37.85,37.87,-0.05,{"date":782,"price":924,"nav":925,"premium":926},38.68,38.67,0.03,{"date":13,"price":46,"nav":928,"premium":45},38.43]