[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00922":3,"compare-price-a-00878-3m":570,"compare-price-b-00922-3m":761},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":36,"issuer":7,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00922","2023-03-27","國泰台灣領袖 50","MSCI台灣領袖50精選指數",{"date":13,"code":36,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},73237000000,190359,-0.23,0.08,36.47,8.91,{"return1Y":48,"return3Y":49,"return5Y":10},107.52,186.97,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},93.78,97.48,23.13,4.22,-15.83,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":489,"allIndustries":527,"updatedAt":568,"warnings":569},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},54,50,[66,76,84,92,101,110,118,125,133,141,150,158,166,175,183,191,198,205,213,221,229,238,246,254,262,270,277,284,291,298,305,312,319,326,333,340,348,355,361,368,375,381,388,395,402,408,415,423,430,437,444,450,458,464,470,476,483],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2454","聯發科",2,[6,36],{"00878":72,"00922":73},9.99,6.95,"半導體業",58186907130,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":82,"industry":74,"totalMarketValue":83},"3711","日月光投控",[6,36],{"00878":81,"00922":82},5.4,2.7,30675469860,{"code":85,"name":86,"appearances":69,"memberCodes":87,"weights":88,"minOverlapWeight":90,"industry":74,"totalMarketValue":91},"2303","聯電",[6,36],{"00878":89,"00922":90},9.03,1.66,49245337394,{"code":93,"name":94,"appearances":69,"memberCodes":95,"weights":96,"minOverlapWeight":98,"industry":99,"totalMarketValue":100},"2891","中信金",[6,36],{"00878":97,"00922":98},8.72,1.49,"金融保險業",47467637761,{"code":102,"name":103,"appearances":69,"memberCodes":104,"weights":105,"minOverlapWeight":107,"industry":108,"totalMarketValue":109},"2382","廣達",[6,36],{"00878":106,"00922":107},2.83,1.31,"電腦及週邊設備業",15987154979,{"code":111,"name":112,"appearances":69,"memberCodes":113,"weights":114,"minOverlapWeight":116,"industry":99,"totalMarketValue":117},"2882","國泰金",[6,36],{"00878":115,"00922":116},9.01,1.29,48863482640,{"code":119,"name":120,"appearances":69,"memberCodes":121,"weights":122,"minOverlapWeight":116,"industry":99,"totalMarketValue":124},"2881","富邦金",[6,36],{"00878":123,"00922":116},7.2,39234864890,{"code":126,"name":127,"appearances":69,"memberCodes":128,"weights":129,"minOverlapWeight":131,"industry":99,"totalMarketValue":132},"2885","元大金",[6,36],{"00878":130,"00922":131},3.47,1.15,19297937843,{"code":134,"name":135,"appearances":69,"memberCodes":136,"weights":137,"minOverlapWeight":139,"industry":108,"totalMarketValue":140},"2301","光寶科",[6,36],{"00878":138,"00922":139},2.66,0.86,14765333340,{"code":142,"name":143,"appearances":69,"memberCodes":144,"weights":145,"minOverlapWeight":147,"industry":148,"totalMarketValue":149},"2412","中華電",[6,36],{"00878":146,"00922":147},1.98,0.81,"通信網路業",11128691028,{"code":151,"name":152,"appearances":69,"memberCodes":153,"weights":154,"minOverlapWeight":156,"industry":108,"totalMarketValue":157},"2357","華碩",[6,36],{"00878":155,"00922":156},3.79,0.74,20697331200,{"code":159,"name":160,"appearances":69,"memberCodes":161,"weights":162,"minOverlapWeight":164,"industry":108,"totalMarketValue":165},"3231","緯創",[6,36],{"00878":163,"00922":164},1.96,0.73,10958004862,{"code":167,"name":168,"appearances":69,"memberCodes":169,"weights":170,"minOverlapWeight":172,"industry":173,"totalMarketValue":174},"1216","統一",[6,36],{"00878":171,"00922":172},1.91,0.6,"食品工業",10581939278,{"code":176,"name":177,"appearances":69,"memberCodes":178,"weights":179,"minOverlapWeight":181,"industry":74,"totalMarketValue":182},"2379","瑞昱",[6,36],{"00878":180,"00922":181},2.33,0.58,12841126464,{"code":184,"name":185,"appearances":69,"memberCodes":186,"weights":187,"minOverlapWeight":189,"industry":74,"totalMarketValue":190},"3034","聯詠",[6,36],{"00878":188,"00922":189},2.37,0.57,13028729784,{"code":192,"name":193,"appearances":69,"memberCodes":194,"weights":195,"minOverlapWeight":189,"industry":196,"totalMarketValue":197},"5871","中租-KY",[6,36],{"00878":98,"00922":189},"其他",8362008900,{"code":199,"name":200,"appearances":69,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":99,"totalMarketValue":204},"2886","兆豐金",[6,36],{"00878":171,"00922":203},0.48,10536598649,{"code":206,"name":207,"appearances":69,"memberCodes":208,"weights":209,"minOverlapWeight":211,"industry":148,"totalMarketValue":212},"3045","台灣大",[6,36],{"00878":210,"00922":211},2.02,0.44,11055977790,{"code":214,"name":215,"appearances":69,"memberCodes":216,"weights":217,"minOverlapWeight":219,"industry":148,"totalMarketValue":220},"4904","遠傳",[6,36],{"00878":218,"00922":219},2.06,0.43,11288704415,{"code":222,"name":223,"appearances":69,"memberCodes":224,"weights":225,"minOverlapWeight":227,"industry":99,"totalMarketValue":228},"5876","上海商銀",[6,36],{"00878":226,"00922":227},1.48,0.38,8151201422,{"code":230,"name":231,"appearances":69,"memberCodes":232,"weights":233,"minOverlapWeight":235,"industry":236,"totalMarketValue":237},"3293","鈊象",[6,36],{"00878":234,"00922":235},1.58,0.36,"文化創意業",8666440860,{"code":239,"name":240,"appearances":69,"memberCodes":241,"weights":242,"minOverlapWeight":244,"industry":74,"totalMarketValue":245},"2449","京元電子",[6,36],{"00878":243,"00922":244},2.43,0.3,13135012537,{"code":247,"name":248,"appearances":249,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":74,"totalMarketValue":253},"2330","台積電",1,[36],{"00922":252},42.75,31121537390,{"code":255,"name":256,"appearances":249,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":260,"totalMarketValue":261},"2308","台達電",[36],{"00922":259},6.13,"電子零組件業",4464972600,{"code":263,"name":264,"appearances":249,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":268,"totalMarketValue":269},"2317","鴻海",[36],{"00922":267},3.89,"其他電子業",2832037250,{"code":271,"name":272,"appearances":249,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":260,"totalMarketValue":276},"4958","臻鼎-KY",[6],{"00878":275},2.94,15642609000,{"code":278,"name":279,"appearances":249,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":260,"totalMarketValue":283},"2383","台光電",[36],{"00922":282},2.5,1817497250,{"code":285,"name":286,"appearances":249,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":74,"totalMarketValue":290},"5347","世界",[6],{"00878":289},2.4,12762234035,{"code":292,"name":293,"appearances":249,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":148,"totalMarketValue":297},"2345","智邦",[36],{"00922":296},1.94,1411564625,{"code":299,"name":300,"appearances":249,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":108,"totalMarketValue":304},"2376","技嘉",[6],{"00878":303},1.59,8478482000,{"code":306,"name":307,"appearances":249,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":108,"totalMarketValue":311},"6669","緯穎",[36],{"00922":310},1.44,1048580000,{"code":313,"name":314,"appearances":249,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":108,"totalMarketValue":318},"3017","奇鋐",[36],{"00922":317},1.43,1042672695,{"code":320,"name":321,"appearances":249,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":260,"totalMarketValue":325},"2327","國巨*",[36],{"00922":324},1.38,1004811896,{"code":327,"name":328,"appearances":249,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":108,"totalMarketValue":332},"2356","英業達",[6],{"00878":331},1.36,7219137700,{"code":334,"name":335,"appearances":249,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":260,"totalMarketValue":339},"3037","欣興",[36],{"00922":338},1.26,920274540,{"code":341,"name":342,"appearances":249,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":346,"totalMarketValue":347},"1402","遠東新",[6],{"00878":345},1.09,"紡織纖維",5816619900,{"code":349,"name":350,"appearances":249,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":268,"totalMarketValue":354},"2360","致茂",[36],{"00922":353},1.03,747817120,{"code":356,"name":357,"appearances":249,"memberCodes":358,"weights":359,"minOverlapWeight":249,"industry":99,"totalMarketValue":360},"2887","台新新光金",[36],{"00922":249},726753873,{"code":362,"name":363,"appearances":249,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":108,"totalMarketValue":367},"2324","仁寶",[6],{"00878":366},0.95,5058378950,{"code":369,"name":370,"appearances":249,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":268,"totalMarketValue":374},"2474","可成",[6],{"00878":373},0.92,4871620000,{"code":376,"name":377,"appearances":249,"memberCodes":378,"weights":379,"minOverlapWeight":147,"industry":99,"totalMarketValue":380},"2883","凱基金",[36],{"00922":147},586630376,{"code":382,"name":383,"appearances":249,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":99,"totalMarketValue":387},"2884","玉山金",[36],{"00922":386},0.79,572249080,{"code":389,"name":390,"appearances":249,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":74,"totalMarketValue":394},"3661","世芯-KY",[36],{"00922":393},0.7,506232360,{"code":396,"name":397,"appearances":249,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":268,"totalMarketValue":401},"3665","貿聯-KY",[36],{"00922":400},0.63,461469250,{"code":403,"name":404,"appearances":249,"memberCodes":405,"weights":406,"minOverlapWeight":400,"industry":74,"totalMarketValue":407},"5274","信驊",[36],{"00922":400},459650050,{"code":409,"name":410,"appearances":249,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":74,"totalMarketValue":414},"3443","創意",[36],{"00922":413},0.56,409761290,{"code":416,"name":417,"appearances":249,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":421,"totalMarketValue":422},"3008","大立光",[36],{"00922":420},0.53,"光電業",388995200,{"code":424,"name":425,"appearances":249,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":260,"totalMarketValue":429},"2368","金像電",[36],{"00922":428},0.51,372499750,{"code":431,"name":432,"appearances":249,"memberCodes":433,"weights":434,"minOverlapWeight":428,"industry":435,"totalMarketValue":436},"1590","亞德客-KY",[36],{"00922":428},"電機機械",371882490,{"code":438,"name":439,"appearances":249,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":99,"totalMarketValue":443},"2890","永豐金",[36],{"00922":442},0.42,308501274,{"code":445,"name":446,"appearances":249,"memberCodes":447,"weights":448,"minOverlapWeight":442,"industry":99,"totalMarketValue":449},"2892","第一金",[36],{"00922":442},306489778,{"code":451,"name":452,"appearances":249,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":456,"totalMarketValue":457},"2207","和泰車",[36],{"00922":455},0.4,"汽車工業",291997408,{"code":459,"name":460,"appearances":249,"memberCodes":461,"weights":462,"minOverlapWeight":227,"industry":260,"totalMarketValue":463},"3653","健策",[36],{"00922":227},273454350,{"code":465,"name":466,"appearances":249,"memberCodes":467,"weights":468,"minOverlapWeight":235,"industry":99,"totalMarketValue":469},"5880","合庫金",[36],{"00922":235},261182477,{"code":471,"name":472,"appearances":249,"memberCodes":473,"weights":474,"minOverlapWeight":235,"industry":260,"totalMarketValue":475},"2059","川湖",[36],{"00922":235},259663880,{"code":477,"name":478,"appearances":249,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":99,"totalMarketValue":482},"2880","華南金",[36],{"00922":481},0.34,247321731,{"code":484,"name":485,"appearances":249,"memberCodes":486,"weights":487,"minOverlapWeight":244,"industry":421,"totalMarketValue":488},"8069","元太",[36],{"00922":244},218342304,[490,495,500,505,509,514,517,520,523],{"name":74,"etfCount":69,"etfCodes":491,"weights":492},[6,36],{"00878":493,"00922":494},33.95,57.400000000000006,{"name":99,"etfCount":69,"etfCodes":496,"weights":497},[6,36],{"00878":498,"00922":499},31.79,10.22,{"name":108,"etfCount":69,"etfCodes":501,"weights":502},[6,36],{"00878":503,"00922":504},15.14,6.51,{"name":260,"etfCount":69,"etfCodes":506,"weights":507},[6,36],{"00878":275,"00922":508},12.519999999999998,{"name":148,"etfCount":69,"etfCodes":510,"weights":511},[6,36],{"00878":512,"00922":513},6.0600000000000005,3.62,{"name":173,"etfCount":69,"etfCodes":515,"weights":516},[6,36],{"00878":171,"00922":172},{"name":236,"etfCount":69,"etfCodes":518,"weights":519},[6,36],{"00878":234,"00922":235},{"name":196,"etfCount":69,"etfCodes":521,"weights":522},[6,36],{"00878":98,"00922":189},{"name":268,"etfCount":69,"etfCodes":524,"weights":525},[6,36],{"00878":373,"00922":526},5.55,[528,531,534,537,540,543,546,549,552,555,558,562,565],{"name":74,"etfCount":69,"etfCodes":529,"weights":530},[6,36],{"00878":493,"00922":494},{"name":99,"etfCount":69,"etfCodes":532,"weights":533},[6,36],{"00878":498,"00922":499},{"name":108,"etfCount":69,"etfCodes":535,"weights":536},[6,36],{"00878":503,"00922":504},{"name":260,"etfCount":69,"etfCodes":538,"weights":539},[6,36],{"00878":275,"00922":508},{"name":148,"etfCount":69,"etfCodes":541,"weights":542},[6,36],{"00878":512,"00922":513},{"name":173,"etfCount":69,"etfCodes":544,"weights":545},[6,36],{"00878":171,"00922":172},{"name":236,"etfCount":69,"etfCodes":547,"weights":548},[6,36],{"00878":234,"00922":235},{"name":196,"etfCount":69,"etfCodes":550,"weights":551},[6,36],{"00878":98,"00922":189},{"name":268,"etfCount":69,"etfCodes":553,"weights":554},[6,36],{"00878":373,"00922":526},{"name":346,"etfCount":249,"etfCodes":556,"weights":557},[6],{"00878":345},{"name":421,"etfCount":249,"etfCodes":559,"weights":560},[36],{"00922":561},0.8300000000000001,{"name":435,"etfCount":249,"etfCodes":563,"weights":564},[36],{"00922":428},{"name":456,"etfCount":249,"etfCodes":566,"weights":567},[36],{"00922":455},"2026-05-08T15:34:53.221Z",[],{"code":6,"items":571},[572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,637,640,642,645,647,649,652,655,657,660,665,670,675,679,684,689,694,699,704,708,713,717,721,725,730,734,739,744,749,754,759],{"date":573,"price":574,"nav":10,"premium":10},"2026-02-09",23.07,{"date":576,"price":577,"nav":10,"premium":10},"2026-02-10",23.23,{"date":579,"price":580,"nav":10,"premium":10},"2026-02-11",23.41,{"date":582,"price":583,"nav":10,"premium":10},"2026-02-23",23.65,{"date":585,"price":586,"nav":10,"premium":10},"2026-02-24",23.93,{"date":588,"price":589,"nav":10,"premium":10},"2026-02-25",24,{"date":591,"price":592,"nav":10,"premium":10},"2026-02-26",23.74,{"date":594,"price":595,"nav":10,"premium":10},"2026-03-02",23.38,{"date":597,"price":598,"nav":10,"premium":10},"2026-03-03",22.95,{"date":600,"price":601,"nav":10,"premium":10},"2026-03-04",22.06,{"date":603,"price":604,"nav":10,"premium":10},"2026-03-05",22.4,{"date":606,"price":607,"nav":10,"premium":10},"2026-03-06",22.39,{"date":609,"price":610,"nav":10,"premium":10},"2026-03-09",21.75,{"date":612,"price":613,"nav":10,"premium":10},"2026-03-10",22,{"date":615,"price":616,"nav":10,"premium":10},"2026-03-11",22.46,{"date":618,"price":619,"nav":10,"premium":10},"2026-03-12",22.27,{"date":621,"price":622,"nav":10,"premium":10},"2026-03-13",22.3,{"date":624,"price":625,"nav":10,"premium":10},"2026-03-16",22.43,{"date":627,"price":628,"nav":10,"premium":10},"2026-03-17",22.62,{"date":630,"price":631,"nav":10,"premium":10},"2026-03-18",22.85,{"date":633,"price":634,"nav":10,"premium":10},"2026-03-19",22.47,{"date":636,"price":634,"nav":10,"premium":10},"2026-03-20",{"date":638,"price":639,"nav":10,"premium":10},"2026-03-23",22.08,{"date":641,"price":639,"nav":10,"premium":10},"2026-03-24",{"date":643,"price":644,"nav":10,"premium":10},"2026-03-25",22.44,{"date":646,"price":644,"nav":10,"premium":10},"2026-03-26",{"date":648,"price":607,"nav":10,"premium":10},"2026-03-27",{"date":650,"price":651,"nav":10,"premium":10},"2026-03-30",22.11,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-31",21.81,{"date":656,"price":622,"nav":10,"premium":10},"2026-04-01",{"date":658,"price":659,"nav":10,"premium":10},"2026-04-02",22.03,{"date":661,"price":662,"nav":663,"premium":664},"2026-04-08",22.92,23.06,-0.61,{"date":666,"price":667,"nav":668,"premium":669},"2026-04-09",22.9,23.09,-0.82,{"date":671,"price":672,"nav":673,"premium":674},"2026-04-10",23.02,23.15,-0.56,{"date":676,"price":677,"nav":53,"premium":678},"2026-04-13",23.01,-0.52,{"date":680,"price":681,"nav":682,"premium":683},"2026-04-14",23.2,23.36,-0.68,{"date":685,"price":686,"nav":687,"premium":688},"2026-04-15",23.39,23.56,-0.72,{"date":690,"price":691,"nav":692,"premium":693},"2026-04-16",23.8,24.03,-0.96,{"date":695,"price":696,"nav":697,"premium":698},"2026-04-17",24.06,24.28,-0.91,{"date":700,"price":701,"nav":702,"premium":703},"2026-04-20",24.51,24.56,-0.2,{"date":705,"price":706,"nav":707,"premium":678},"2026-04-21",24.72,24.85,{"date":709,"price":710,"nav":711,"premium":712},"2026-04-22",25.1,25.22,-0.48,{"date":714,"price":715,"nav":716,"premium":703},"2026-04-23",24.66,24.71,{"date":718,"price":719,"nav":720,"premium":712},"2026-04-24",25,25.12,{"date":722,"price":719,"nav":723,"premium":724},"2026-04-27",25.08,-0.32,{"date":726,"price":727,"nav":728,"premium":729},"2026-04-28",25.3,25.44,-0.55,{"date":731,"price":727,"nav":732,"premium":733},"2026-04-29",25.47,-0.67,{"date":735,"price":736,"nav":737,"premium":738},"2026-04-30",25.39,25.41,-0.08,{"date":740,"price":741,"nav":742,"premium":743},"2026-05-04",26.15,26.09,0.23,{"date":745,"price":746,"nav":747,"premium":748},"2026-05-05",26.58,26.55,0.11,{"date":750,"price":751,"nav":752,"premium":753},"2026-05-06",27.33,27.39,-0.22,{"date":755,"price":756,"nav":757,"premium":758},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":760,"premium":17},27.93,{"code":36,"items":762},[763,765,767,769,771,773,775,777,779,781,783,785,787,789,791,793,794,796,798,800,802,804,806,808,810,811,813,815,817,819,821,823,827,831,835,839,842,846,850,852,856,860,864,868,872,876,880,883,887,890,892,896,899],{"date":573,"price":764,"nav":10,"premium":10},29.07,{"date":576,"price":766,"nav":10,"premium":10},29.62,{"date":579,"price":768,"nav":10,"premium":10},30.16,{"date":582,"price":770,"nav":10,"premium":10},30.3,{"date":585,"price":772,"nav":10,"premium":10},31.13,{"date":588,"price":774,"nav":10,"premium":10},31.76,{"date":591,"price":776,"nav":10,"premium":10},31.91,{"date":594,"price":778,"nav":10,"premium":10},31.59,{"date":597,"price":780,"nav":10,"premium":10},31.02,{"date":600,"price":782,"nav":10,"premium":10},29.72,{"date":603,"price":784,"nav":10,"premium":10},30.47,{"date":606,"price":786,"nav":10,"premium":10},30.32,{"date":609,"price":788,"nav":10,"premium":10},28.95,{"date":612,"price":790,"nav":10,"premium":10},29.66,{"date":615,"price":792,"nav":10,"premium":10},30.84,{"date":618,"price":784,"nav":10,"premium":10},{"date":621,"price":795,"nav":10,"premium":10},30.43,{"date":624,"price":797,"nav":10,"premium":10},30.81,{"date":627,"price":799,"nav":10,"premium":10},28.45,{"date":630,"price":801,"nav":10,"premium":10},28.74,{"date":633,"price":803,"nav":10,"premium":10},28.26,{"date":636,"price":805,"nav":10,"premium":10},28.18,{"date":638,"price":807,"nav":10,"premium":10},27.49,{"date":641,"price":809,"nav":10,"premium":10},27.52,{"date":643,"price":803,"nav":10,"premium":10},{"date":646,"price":812,"nav":10,"premium":10},28.15,{"date":648,"price":814,"nav":10,"premium":10},27.94,{"date":650,"price":816,"nav":10,"premium":10},27.45,{"date":653,"price":818,"nav":10,"premium":10},26.86,{"date":656,"price":820,"nav":10,"premium":10},27.97,{"date":658,"price":822,"nav":10,"premium":10},27.43,{"date":661,"price":824,"nav":825,"premium":826},29.36,29.4,-0.14,{"date":666,"price":828,"nav":829,"premium":830},29.35,29.5,-0.51,{"date":671,"price":832,"nav":833,"premium":834},29.9,30.03,-0.43,{"date":676,"price":836,"nav":837,"premium":838},29.89,30,-0.37,{"date":680,"price":840,"nav":797,"premium":841},30.7,-0.36,{"date":685,"price":843,"nav":844,"premium":845},31.2,31.29,-0.29,{"date":690,"price":847,"nav":848,"premium":849},31.52,31.7,-0.57,{"date":695,"price":851,"nav":851,"premium":33},31.37,{"date":700,"price":853,"nav":854,"premium":855},31.73,31.56,0.54,{"date":705,"price":857,"nav":858,"premium":859},32.26,32.22,0.12,{"date":709,"price":861,"nav":862,"premium":863},32.5,32.55,-0.15,{"date":714,"price":865,"nav":866,"premium":867},32.39,32.45,-0.18,{"date":718,"price":869,"nav":870,"premium":871},33.67,33.76,-0.27,{"date":722,"price":873,"nav":874,"premium":875},34.54,34.36,0.52,{"date":726,"price":877,"nav":878,"premium":879},34.25,34.26,-0.03,{"date":731,"price":881,"nav":882,"premium":845},33.98,34.08,{"date":735,"price":884,"nav":885,"premium":886},33.82,33.73,0.27,{"date":740,"price":888,"nav":889,"premium":748},35.44,35.4,{"date":745,"price":891,"nav":888,"premium":44},35.47,{"date":750,"price":893,"nav":894,"premium":895},35.98,35.93,0.14,{"date":755,"price":897,"nav":898,"premium":748},36.7,36.66,{"date":13,"price":45,"nav":28,"premium":44}]