[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00921":3,"compare-price-a-00878-3m":633,"compare-price-b-00921-3m":825},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00921","兆豐","2023-01-13","兆豐龍頭等權重","特選臺灣產業龍頭存股等權重指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},1362000000,10190,0.01,-0.47,21.4,3.62,{"return1Y":49,"return3Y":50,"return5Y":10},34.88,55.05,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},32.26,33.32,15.5,2.15,-7.44,{"codes":58,"sides":59,"allStocks":65,"sharedIndustries":498,"allIndustries":531,"updatedAt":631,"warnings":632},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":61},37,[66,76,85,94,103,112,120,127,134,142,150,157,165,172,180,187,195,202,210,218,225,233,240,248,255,263,271,279,286,294,301,308,315,323,331,339,346,354,361,368,376,383,390,397,404,412,419,426,434,440,447,455,462,470,477,484,491],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2454","聯發科",2,[6,36],{"00878":72,"00921":73},9.99,6.11,"半導體業",53211110040,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":82,"industry":83,"totalMarketValue":84},"2382","廣達",[6,36],{"00878":81,"00921":82},2.83,2.81,"電腦及週邊設備業",15074058942,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":91,"industry":92,"totalMarketValue":93},"2881","富邦金",[6,36],{"00878":90,"00921":91},7.2,2.36,"金融保險業",38326614782,{"code":95,"name":96,"appearances":69,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":101,"totalMarketValue":102},"1216","統一",[6,36],{"00878":99,"00921":100},1.91,2.31,"食品工業",10174505443,{"code":104,"name":105,"appearances":69,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":110,"totalMarketValue":111},"5871","中租-KY",[6,36],{"00878":108,"00921":109},1.49,2.61,"其他",7985236500,{"code":113,"name":114,"appearances":115,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":74,"totalMarketValue":119},"2303","聯電",1,[6],{"00878":118},9.03,48040051400,{"code":121,"name":122,"appearances":115,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":92,"totalMarketValue":126},"2882","國泰金",[6],{"00878":125},9.01,47922118880,{"code":128,"name":129,"appearances":115,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":92,"totalMarketValue":133},"2891","中信金",[6],{"00878":132},8.72,46381160400,{"code":135,"name":136,"appearances":115,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":140,"totalMarketValue":141},"2383","台光電",[36],{"00921":139},7,"電子零組件業",94411000,{"code":143,"name":144,"appearances":115,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":148,"totalMarketValue":149},"2360","致茂",[36],{"00921":147},6.55,"其他電子業",88386050,{"code":151,"name":152,"appearances":115,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":74,"totalMarketValue":156},"3711","日月光投控",[6],{"00878":155},5.4,28709208000,{"code":158,"name":159,"appearances":115,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":163,"totalMarketValue":164},"2345","智邦",[36],{"00921":162},4.86,"通信網路業",65604625,{"code":166,"name":167,"appearances":115,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":83,"totalMarketValue":171},"2357","華碩",[6],{"00878":170},3.79,20157800000,{"code":173,"name":174,"appearances":115,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":178,"totalMarketValue":179},"3036","文曄",[36],{"00921":177},3.77,"電子通路業",50816688,{"code":181,"name":182,"appearances":115,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":74,"totalMarketValue":186},"2330","台積電",[36],{"00921":185},3.66,49367820,{"code":188,"name":189,"appearances":115,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":193,"totalMarketValue":194},"6944","兆聯實業",[36],{"00921":192},3.58,"綠能環保",48360024,{"code":196,"name":197,"appearances":115,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":92,"totalMarketValue":201},"2885","元大金",[6],{"00878":200},3.47,18462873154,{"code":203,"name":204,"appearances":115,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":208,"totalMarketValue":209},"1303","南亞",[36],{"00921":207},3.43,"塑膠工業",46265857,{"code":211,"name":212,"appearances":115,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":216,"totalMarketValue":217},"3008","大立光",[36],{"00921":215},2.95,"光電業",39806730,{"code":219,"name":220,"appearances":115,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":140,"totalMarketValue":224},"4958","臻鼎-KY",[6],{"00878":223},2.94,15642609000,{"code":226,"name":227,"appearances":115,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":231,"totalMarketValue":232},"2603","長榮",[36],{"00921":230},2.73,"航運業",36874391,{"code":234,"name":235,"appearances":115,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":83,"totalMarketValue":239},"2301","光寶科",[6],{"00878":238},2.66,14135772000,{"code":241,"name":242,"appearances":115,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":246,"totalMarketValue":247},"2727","王品",[36],{"00921":245},2.62,"觀光餐旅",35375263,{"code":249,"name":250,"appearances":115,"memberCodes":251,"weights":252,"minOverlapWeight":245,"industry":253,"totalMarketValue":254},"1519","華城",[36],{"00921":245},"電機機械",35425152,{"code":256,"name":257,"appearances":115,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":261,"totalMarketValue":262},"1810","和成",[36],{"00921":260},2.6,"玻璃陶瓷",35029917,{"code":264,"name":265,"appearances":115,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":269,"totalMarketValue":270},"6505","台塑化",[36],{"00921":268},2.57,"油電燃氣業",34651718,{"code":272,"name":273,"appearances":115,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":277,"totalMarketValue":278},"2105","正新",[36],{"00921":276},2.46,"橡膠工業",33198398,{"code":280,"name":281,"appearances":115,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":74,"totalMarketValue":285},"2449","京元電子",[6],{"00878":284},2.43,12913031000,{"code":287,"name":288,"appearances":115,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":292,"totalMarketValue":293},"2912","統一超",[36],{"00921":291},2.41,"貿易百貨",32465152,{"code":295,"name":296,"appearances":115,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":74,"totalMarketValue":300},"5347","世界",[6],{"00878":299},2.4,12762234035,{"code":302,"name":303,"appearances":115,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":74,"totalMarketValue":307},"3034","聯詠",[6],{"00878":306},2.37,12612348000,{"code":309,"name":310,"appearances":115,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":74,"totalMarketValue":314},"2379","瑞昱",[6],{"00878":313},2.33,12418384000,{"code":316,"name":317,"appearances":115,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":321,"totalMarketValue":322},"2006","東和鋼鐵",[36],{"00921":320},2.25,"鋼鐵工業",30373338,{"code":324,"name":325,"appearances":115,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":329,"totalMarketValue":330},"2206","三陽工業",[36],{"00921":328},2.24,"汽車工業",30286904,{"code":332,"name":333,"appearances":115,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":337,"totalMarketValue":338},"1102","亞泥",[36],{"00921":336},2.19,"水泥工業",29578290,{"code":340,"name":341,"appearances":115,"memberCodes":342,"weights":343,"minOverlapWeight":55,"industry":344,"totalMarketValue":345},"1907","永豐餘",[36],{"00921":55},"造紙工業",28955911,{"code":347,"name":348,"appearances":115,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":352,"totalMarketValue":353},"1608","華榮",[36],{"00921":351},2.1,"電器電纜",28286572,{"code":355,"name":356,"appearances":115,"memberCodes":357,"weights":358,"minOverlapWeight":351,"industry":359,"totalMarketValue":360},"3029","零壹",[36],{"00921":351},"資訊服務業",28383044,{"code":362,"name":363,"appearances":115,"memberCodes":364,"weights":365,"minOverlapWeight":351,"industry":366,"totalMarketValue":367},"8464","億豐",[36],{"00921":351},"居家生活",28388052,{"code":369,"name":370,"appearances":115,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":374,"totalMarketValue":375},"7765","中華資安",[36],{"00921":373},2.08,"數位雲端",28047061,{"code":377,"name":378,"appearances":115,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":163,"totalMarketValue":382},"4904","遠傳",[6],{"00878":381},2.06,10977481200,{"code":384,"name":385,"appearances":115,"memberCodes":386,"weights":387,"minOverlapWeight":381,"industry":388,"totalMarketValue":389},"1476","儒鴻",[36],{"00921":381},"紡織纖維",27857464,{"code":391,"name":392,"appearances":115,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":163,"totalMarketValue":396},"3045","台灣大",[6],{"00878":395},2.02,10736990000,{"code":398,"name":399,"appearances":115,"memberCodes":400,"weights":401,"minOverlapWeight":395,"industry":402,"totalMarketValue":403},"4763","材料*-KY",[36],{"00921":395},"化學工業",27199301,{"code":405,"name":406,"appearances":115,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":410,"totalMarketValue":411},"1795","美時",[36],{"00921":409},2.01,"生技醫療業",27191824,{"code":413,"name":414,"appearances":115,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":163,"totalMarketValue":418},"2412","中華電",[6],{"00878":417},1.98,10539711000,{"code":420,"name":421,"appearances":115,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":83,"totalMarketValue":425},"3231","緯創",[6],{"00878":424},1.96,10428602500,{"code":427,"name":428,"appearances":115,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":432,"totalMarketValue":433},"2539","櫻花建",[36],{"00921":431},1.95,"建材營造",26265377,{"code":435,"name":436,"appearances":115,"memberCodes":437,"weights":438,"minOverlapWeight":99,"industry":92,"totalMarketValue":439},"2886","兆豐金",[6],{"00878":99},10188045353,{"code":441,"name":442,"appearances":115,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":83,"totalMarketValue":446},"2376","技嘉",[6],{"00878":445},1.59,8478482000,{"code":448,"name":449,"appearances":115,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":453,"totalMarketValue":454},"3293","鈊象",[6],{"00878":452},1.58,"文化創意業",8403990000,{"code":456,"name":457,"appearances":115,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":92,"totalMarketValue":461},"5876","上海商銀",[6],{"00878":460},1.48,7872410451,{"code":463,"name":464,"appearances":115,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":468,"totalMarketValue":469},"9910","豐泰",[36],{"00921":467},1.42,"運動休閒",19143351,{"code":471,"name":472,"appearances":115,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":83,"totalMarketValue":476},"2356","英業達",[6],{"00878":475},1.36,7219137700,{"code":478,"name":479,"appearances":115,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":388,"totalMarketValue":483},"1402","遠東新",[6],{"00878":482},1.09,5816619900,{"code":485,"name":486,"appearances":115,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":83,"totalMarketValue":490},"2324","仁寶",[6],{"00878":489},0.95,5058378950,{"code":492,"name":493,"appearances":115,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":148,"totalMarketValue":497},"2474","可成",[6],{"00878":496},0.92,4871620000,[499,504,508,512,515,519,522,525,528],{"name":74,"etfCount":69,"etfCodes":500,"weights":501},[6,36],{"00878":502,"00921":503},33.95,9.77,{"name":92,"etfCount":69,"etfCodes":505,"weights":506},[6,36],{"00878":507,"00921":91},31.79,{"name":83,"etfCount":69,"etfCodes":509,"weights":510},[6,36],{"00878":511,"00921":82},15.14,{"name":140,"etfCount":69,"etfCodes":513,"weights":514},[6,36],{"00878":223,"00921":139},{"name":163,"etfCount":69,"etfCodes":516,"weights":517},[6,36],{"00878":518,"00921":162},6.0600000000000005,{"name":101,"etfCount":69,"etfCodes":520,"weights":521},[6,36],{"00878":99,"00921":100},{"name":110,"etfCount":69,"etfCodes":523,"weights":524},[6,36],{"00878":108,"00921":109},{"name":388,"etfCount":69,"etfCodes":526,"weights":527},[6,36],{"00878":482,"00921":381},{"name":148,"etfCount":69,"etfCodes":529,"weights":530},[6,36],{"00878":496,"00921":147},[532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628],{"name":74,"etfCount":69,"etfCodes":533,"weights":534},[6,36],{"00878":502,"00921":503},{"name":92,"etfCount":69,"etfCodes":536,"weights":537},[6,36],{"00878":507,"00921":91},{"name":83,"etfCount":69,"etfCodes":539,"weights":540},[6,36],{"00878":511,"00921":82},{"name":140,"etfCount":69,"etfCodes":542,"weights":543},[6,36],{"00878":223,"00921":139},{"name":163,"etfCount":69,"etfCodes":545,"weights":546},[6,36],{"00878":518,"00921":162},{"name":101,"etfCount":69,"etfCodes":548,"weights":549},[6,36],{"00878":99,"00921":100},{"name":110,"etfCount":69,"etfCodes":551,"weights":552},[6,36],{"00878":108,"00921":109},{"name":388,"etfCount":69,"etfCodes":554,"weights":555},[6,36],{"00878":482,"00921":381},{"name":148,"etfCount":69,"etfCodes":557,"weights":558},[6,36],{"00878":496,"00921":147},{"name":453,"etfCount":115,"etfCodes":560,"weights":561},[6],{"00878":452},{"name":178,"etfCount":115,"etfCodes":563,"weights":564},[36],{"00921":177},{"name":193,"etfCount":115,"etfCodes":566,"weights":567},[36],{"00921":192},{"name":208,"etfCount":115,"etfCodes":569,"weights":570},[36],{"00921":207},{"name":216,"etfCount":115,"etfCodes":572,"weights":573},[36],{"00921":215},{"name":231,"etfCount":115,"etfCodes":575,"weights":576},[36],{"00921":230},{"name":246,"etfCount":115,"etfCodes":578,"weights":579},[36],{"00921":245},{"name":253,"etfCount":115,"etfCodes":581,"weights":582},[36],{"00921":245},{"name":261,"etfCount":115,"etfCodes":584,"weights":585},[36],{"00921":260},{"name":269,"etfCount":115,"etfCodes":587,"weights":588},[36],{"00921":268},{"name":277,"etfCount":115,"etfCodes":590,"weights":591},[36],{"00921":276},{"name":292,"etfCount":115,"etfCodes":593,"weights":594},[36],{"00921":291},{"name":321,"etfCount":115,"etfCodes":596,"weights":597},[36],{"00921":320},{"name":329,"etfCount":115,"etfCodes":599,"weights":600},[36],{"00921":328},{"name":337,"etfCount":115,"etfCodes":602,"weights":603},[36],{"00921":336},{"name":344,"etfCount":115,"etfCodes":605,"weights":606},[36],{"00921":55},{"name":352,"etfCount":115,"etfCodes":608,"weights":609},[36],{"00921":351},{"name":359,"etfCount":115,"etfCodes":611,"weights":612},[36],{"00921":351},{"name":366,"etfCount":115,"etfCodes":614,"weights":615},[36],{"00921":351},{"name":374,"etfCount":115,"etfCodes":617,"weights":618},[36],{"00921":373},{"name":402,"etfCount":115,"etfCodes":620,"weights":621},[36],{"00921":395},{"name":410,"etfCount":115,"etfCodes":623,"weights":624},[36],{"00921":409},{"name":432,"etfCount":115,"etfCodes":626,"weights":627},[36],{"00921":431},{"name":468,"etfCount":115,"etfCodes":629,"weights":630},[36],{"00921":467},"2026-05-08T15:34:50.356Z",[],{"code":6,"items":634},[635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,700,703,705,708,710,712,715,718,720,723,728,733,738,743,748,753,758,763,768,772,777,781,785,789,794,798,803,808,813,818,823],{"date":636,"price":637,"nav":10,"premium":10},"2026-02-09",23.07,{"date":639,"price":640,"nav":10,"premium":10},"2026-02-10",23.23,{"date":642,"price":643,"nav":10,"premium":10},"2026-02-11",23.41,{"date":645,"price":646,"nav":10,"premium":10},"2026-02-23",23.65,{"date":648,"price":649,"nav":10,"premium":10},"2026-02-24",23.93,{"date":651,"price":652,"nav":10,"premium":10},"2026-02-25",24,{"date":654,"price":655,"nav":10,"premium":10},"2026-02-26",23.74,{"date":657,"price":658,"nav":10,"premium":10},"2026-03-02",23.38,{"date":660,"price":661,"nav":10,"premium":10},"2026-03-03",22.95,{"date":663,"price":664,"nav":10,"premium":10},"2026-03-04",22.06,{"date":666,"price":667,"nav":10,"premium":10},"2026-03-05",22.4,{"date":669,"price":670,"nav":10,"premium":10},"2026-03-06",22.39,{"date":672,"price":673,"nav":10,"premium":10},"2026-03-09",21.75,{"date":675,"price":676,"nav":10,"premium":10},"2026-03-10",22,{"date":678,"price":679,"nav":10,"premium":10},"2026-03-11",22.46,{"date":681,"price":682,"nav":10,"premium":10},"2026-03-12",22.27,{"date":684,"price":685,"nav":10,"premium":10},"2026-03-13",22.3,{"date":687,"price":688,"nav":10,"premium":10},"2026-03-16",22.43,{"date":690,"price":691,"nav":10,"premium":10},"2026-03-17",22.62,{"date":693,"price":694,"nav":10,"premium":10},"2026-03-18",22.85,{"date":696,"price":697,"nav":10,"premium":10},"2026-03-19",22.47,{"date":699,"price":697,"nav":10,"premium":10},"2026-03-20",{"date":701,"price":702,"nav":10,"premium":10},"2026-03-23",22.08,{"date":704,"price":702,"nav":10,"premium":10},"2026-03-24",{"date":706,"price":707,"nav":10,"premium":10},"2026-03-25",22.44,{"date":709,"price":707,"nav":10,"premium":10},"2026-03-26",{"date":711,"price":670,"nav":10,"premium":10},"2026-03-27",{"date":713,"price":714,"nav":10,"premium":10},"2026-03-30",22.11,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-31",21.81,{"date":719,"price":685,"nav":10,"premium":10},"2026-04-01",{"date":721,"price":722,"nav":10,"premium":10},"2026-04-02",22.03,{"date":724,"price":725,"nav":726,"premium":727},"2026-04-08",22.92,23.06,-0.61,{"date":729,"price":730,"nav":731,"premium":732},"2026-04-09",22.9,23.09,-0.82,{"date":734,"price":735,"nav":736,"premium":737},"2026-04-10",23.02,23.15,-0.56,{"date":739,"price":740,"nav":741,"premium":742},"2026-04-13",23.01,23.13,-0.52,{"date":744,"price":745,"nav":746,"premium":747},"2026-04-14",23.2,23.36,-0.68,{"date":749,"price":750,"nav":751,"premium":752},"2026-04-15",23.39,23.56,-0.72,{"date":754,"price":755,"nav":756,"premium":757},"2026-04-16",23.8,24.03,-0.96,{"date":759,"price":760,"nav":761,"premium":762},"2026-04-17",24.06,24.28,-0.91,{"date":764,"price":765,"nav":766,"premium":767},"2026-04-20",24.51,24.56,-0.2,{"date":769,"price":770,"nav":771,"premium":742},"2026-04-21",24.72,24.85,{"date":773,"price":774,"nav":775,"premium":776},"2026-04-22",25.1,25.22,-0.48,{"date":778,"price":779,"nav":780,"premium":767},"2026-04-23",24.66,24.71,{"date":782,"price":783,"nav":784,"premium":776},"2026-04-24",25,25.12,{"date":786,"price":783,"nav":787,"premium":788},"2026-04-27",25.08,-0.32,{"date":790,"price":791,"nav":792,"premium":793},"2026-04-28",25.3,25.44,-0.55,{"date":795,"price":791,"nav":796,"premium":797},"2026-04-29",25.47,-0.67,{"date":799,"price":800,"nav":801,"premium":802},"2026-04-30",25.39,25.41,-0.08,{"date":804,"price":805,"nav":806,"premium":807},"2026-05-04",26.15,26.09,0.23,{"date":809,"price":810,"nav":811,"premium":812},"2026-05-05",26.58,26.55,0.11,{"date":814,"price":815,"nav":816,"premium":817},"2026-05-06",27.33,27.39,-0.22,{"date":819,"price":820,"nav":821,"premium":822},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":824,"premium":17},27.93,{"code":36,"items":826},[827,829,831,833,835,837,839,841,843,845,847,849,851,852,854,856,858,860,861,863,865,867,868,870,872,873,875,877,879,881,883,885,888,891,894,898,901,905,909,913,917,921,924,927,930,932,935,939,941,945,949,952,956],{"date":636,"price":828,"nav":10,"premium":10},18.36,{"date":639,"price":830,"nav":10,"premium":10},18.43,{"date":642,"price":832,"nav":10,"premium":10},18.57,{"date":645,"price":834,"nav":10,"premium":10},18.81,{"date":648,"price":836,"nav":10,"premium":10},19.01,{"date":651,"price":838,"nav":10,"premium":10},19.28,{"date":654,"price":840,"nav":10,"premium":10},19.37,{"date":657,"price":842,"nav":10,"premium":10},19.39,{"date":660,"price":844,"nav":10,"premium":10},19.09,{"date":663,"price":846,"nav":10,"premium":10},18.49,{"date":666,"price":848,"nav":10,"premium":10},18.88,{"date":669,"price":850,"nav":10,"premium":10},19.05,{"date":672,"price":828,"nav":10,"premium":10},{"date":675,"price":853,"nav":10,"premium":10},18.64,{"date":678,"price":855,"nav":10,"premium":10},19.11,{"date":681,"price":857,"nav":10,"premium":10},19.02,{"date":684,"price":859,"nav":10,"premium":10},18.93,{"date":687,"price":836,"nav":10,"premium":10},{"date":690,"price":862,"nav":10,"premium":10},18.86,{"date":693,"price":864,"nav":10,"premium":10},19.17,{"date":696,"price":866,"nav":10,"premium":10},18.96,{"date":699,"price":834,"nav":10,"premium":10},{"date":701,"price":869,"nav":10,"premium":10},18.39,{"date":704,"price":871,"nav":10,"premium":10},18.28,{"date":706,"price":853,"nav":10,"premium":10},{"date":709,"price":874,"nav":10,"premium":10},18.61,{"date":711,"price":876,"nav":10,"premium":10},18.56,{"date":713,"price":878,"nav":10,"premium":10},18.47,{"date":716,"price":880,"nav":10,"premium":10},17.96,{"date":719,"price":882,"nav":10,"premium":10},18.51,{"date":721,"price":884,"nav":10,"premium":10},18.24,{"date":724,"price":836,"nav":886,"premium":887},19.12,-0.58,{"date":729,"price":836,"nav":889,"premium":890},19.16,-0.78,{"date":734,"price":889,"nav":892,"premium":893},19.24,-0.42,{"date":739,"price":895,"nav":896,"premium":897},19.33,19.41,-0.41,{"date":744,"price":899,"nav":900,"premium":727},19.63,19.75,{"date":749,"price":902,"nav":903,"premium":904},19.92,20.09,-0.85,{"date":754,"price":906,"nav":907,"premium":908},20.15,20.32,-0.84,{"date":759,"price":910,"nav":911,"premium":912},20.22,20.37,-0.74,{"date":764,"price":914,"nav":915,"premium":916},20.05,20.13,-0.4,{"date":769,"price":918,"nav":919,"premium":920},20.28,20.39,-0.54,{"date":773,"price":907,"nav":922,"premium":923},20.45,-0.64,{"date":778,"price":925,"nav":926,"premium":916},19.98,20.06,{"date":782,"price":906,"nav":928,"premium":929},20.27,-0.59,{"date":786,"price":910,"nav":918,"premium":931},-0.3,{"date":790,"price":933,"nav":934,"premium":923},20.29,20.42,{"date":795,"price":936,"nav":937,"premium":938},20.26,20.36,-0.49,{"date":799,"price":937,"nav":940,"premium":767},20.4,{"date":804,"price":942,"nav":943,"premium":944},20.84,20.95,-0.53,{"date":809,"price":946,"nav":947,"premium":948},20.96,21.08,-0.57,{"date":814,"price":950,"nav":951,"premium":45},21.34,21.44,{"date":819,"price":953,"nav":954,"premium":955},21.39,21.52,-0.6,{"date":13,"price":46,"nav":957,"premium":45},21.5]