[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00920":3,"compare-price-a-00878-3m":534,"compare-price-b-00920-3m":724},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00920","富邦","2022-10-20","富邦ESG綠色電力","NYSE  FactSet 全球綠能ESG指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},458000000,6273,-0.88,-0.04,25.9,{"return1Y":48,"return3Y":49,"return5Y":10},125.41,57.98,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":48,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},130.71,23.11,5.66,-9.76,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":489,"allIndustries":498,"updatedAt":532,"warnings":533},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},33,29,{"code":36,"name":39,"snapshotDate":62,"totalStocks":63,"eligibleStocks":64},"2026-05-07",37,35,[66,75,81,89,96,104,111,118,124,130,137,143,149,155,163,170,176,182,188,195,201,207,214,221,228,235,242,249,256,264,271,278,285,291,298,305,310,316,323,331,339,346,352,358,365,371,377,383,389,397,403,409,414,421,429,435,441,447,453,459,465,471,477,483],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2308","台達電",1,[36],{"00920":72},16.8,"電子零組件業",73090600,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"GEV US","GE VERNOVA INC",[36],{"00920":80},12.39,{"code":82,"name":83,"appearances":69,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":87,"totalMarketValue":88},"2454","聯發科",[6],{"00878":86},9.99,"半導體業",53128680000,{"code":90,"name":91,"appearances":69,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":87,"totalMarketValue":95},"2303","聯電",[6],{"00878":94},9.03,48040051400,{"code":97,"name":98,"appearances":69,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":102,"totalMarketValue":103},"2882","國泰金",[6],{"00878":101},9.01,"金融保險業",47922118880,{"code":105,"name":106,"appearances":69,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":102,"totalMarketValue":110},"2891","中信金",[6],{"00878":109},8.72,46381160400,{"code":112,"name":113,"appearances":69,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":102,"totalMarketValue":117},"2881","富邦金",[6],{"00878":116},7.2,38294741882,{"code":119,"name":120,"appearances":69,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":10},"BE US","BLOOM ENERGY CORP",[36],{"00920":123},6.4,{"code":125,"name":126,"appearances":69,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":10},"6762 JP","TDK Corp",[36],{"00920":129},6.11,{"code":131,"name":132,"appearances":69,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":87,"totalMarketValue":136},"3711","日月光投控",[6],{"00878":135},5.4,28709208000,{"code":138,"name":139,"appearances":69,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":10},"006400 KS","SAMSUNG SDI CO LTD",[36],{"00920":142},4.98,{"code":144,"name":145,"appearances":69,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":10},"IBE SQ","IBERDROLA SA",[36],{"00920":148},4.87,{"code":150,"name":151,"appearances":69,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":10},"VWS DC","VESTAS WIND SYSTEM",[36],{"00920":154},4.37,{"code":156,"name":157,"appearances":69,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":161,"totalMarketValue":162},"3017","奇鋐",[36],{"00920":160},4.08,"電腦及週邊設備業",18604005,{"code":164,"name":165,"appearances":69,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":161,"totalMarketValue":169},"2357","華碩",[6],{"00878":168},3.79,20157800000,{"code":171,"name":172,"appearances":69,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":10},"ORSTED DC","ORSTED AS",[36],{"00920":175},3.77,{"code":177,"name":178,"appearances":69,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":10},"FSLR US","FIRST SOLAR INC",[36],{"00920":181},3.7,{"code":183,"name":184,"appearances":69,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":10},"RWE GY","RWE AG",[36],{"00920":187},3.57,{"code":189,"name":190,"appearances":69,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":102,"totalMarketValue":194},"2885","元大金",[6],{"00878":193},3.47,18462873154,{"code":196,"name":197,"appearances":69,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"TRN IM","TERNA SPA",[36],{"00920":200},3.27,{"code":202,"name":203,"appearances":69,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"NXT US","NEXPOWER INC",[36],{"00920":206},3,{"code":208,"name":209,"appearances":69,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":73,"totalMarketValue":213},"4958","臻鼎-KY",[6],{"00878":212},2.94,15642609000,{"code":215,"name":216,"appearances":69,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":161,"totalMarketValue":220},"2382","廣達",[6],{"00878":219},2.83,15036139500,{"code":222,"name":223,"appearances":69,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":161,"totalMarketValue":227},"2301","光寶科",[6],{"00878":226},2.66,14135772000,{"code":229,"name":230,"appearances":69,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":87,"totalMarketValue":234},"2449","京元電子",[6],{"00878":233},2.43,12913031000,{"code":236,"name":237,"appearances":69,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":87,"totalMarketValue":241},"5347","世界",[6],{"00878":240},2.4,12762234035,{"code":243,"name":244,"appearances":69,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":87,"totalMarketValue":248},"3034","聯詠",[6],{"00878":247},2.37,12612348000,{"code":250,"name":251,"appearances":69,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":87,"totalMarketValue":255},"2379","瑞昱",[6],{"00878":254},2.33,12418384000,{"code":257,"name":258,"appearances":69,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":262,"totalMarketValue":263},"4904","遠傳",[6],{"00878":261},2.06,"通信網路業",10977481200,{"code":265,"name":266,"appearances":69,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":262,"totalMarketValue":270},"3045","台灣大",[6],{"00878":269},2.02,10736990000,{"code":272,"name":273,"appearances":69,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":262,"totalMarketValue":277},"2412","中華電",[6],{"00878":276},1.98,10539711000,{"code":279,"name":280,"appearances":69,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":161,"totalMarketValue":284},"3231","緯創",[6],{"00878":283},1.96,10428602500,{"code":286,"name":287,"appearances":69,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":10},"373220 KS","LG ENERGY SOLUTION LTD",[36],{"00920":290},1.95,{"code":292,"name":293,"appearances":69,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":102,"totalMarketValue":297},"2886","兆豐金",[6],{"00878":296},1.91,10188045353,{"code":299,"name":300,"appearances":69,"memberCodes":301,"weights":302,"minOverlapWeight":296,"industry":303,"totalMarketValue":304},"1216","統一",[6],{"00878":296},"食品工業",10143324000,{"code":306,"name":307,"appearances":69,"memberCodes":308,"weights":309,"minOverlapWeight":296,"industry":10},"051910 KS","LG CHEM LTD",[36],{"00920":296},{"code":311,"name":312,"appearances":69,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":10},"AXIA US","AXIA ENERGIA",[36],{"00920":315},1.86,{"code":317,"name":318,"appearances":69,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":161,"totalMarketValue":322},"2376","技嘉",[6],{"00878":321},1.59,8478482000,{"code":324,"name":325,"appearances":69,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":329,"totalMarketValue":330},"3293","鈊象",[6],{"00878":328},1.58,"文化創意業",8403990000,{"code":332,"name":333,"appearances":69,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":337,"totalMarketValue":338},"5871","中租-KY",[6],{"00878":336},1.49,"其他",7950046500,{"code":340,"name":341,"appearances":69,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":102,"totalMarketValue":345},"5876","上海商銀",[6],{"00878":344},1.48,7872410451,{"code":347,"name":348,"appearances":69,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":10},"EDP PL","EDP SA",[36],{"00920":351},1.44,{"code":353,"name":354,"appearances":69,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":10},"RED SQ","REDEIA CORP SA",[36],{"00920":357},1.4,{"code":359,"name":360,"appearances":69,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":161,"totalMarketValue":364},"2356","英業達",[6],{"00878":363},1.36,7219137700,{"code":366,"name":367,"appearances":69,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":10},"ORA US","ORMAT TECHNOLOGIES INC",[36],{"00920":370},1.26,{"code":372,"name":373,"appearances":69,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":10},"ELI BB","ELIA GROUP SA\u002FNV",[36],{"00920":376},1.2,{"code":378,"name":379,"appearances":69,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":10},"VER AV","VERBUND AG",[36],{"00920":382},1.19,{"code":384,"name":385,"appearances":69,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":10},"ENS US","ENERSYS",[36],{"00920":388},1.15,{"code":390,"name":391,"appearances":69,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":395,"totalMarketValue":396},"1402","遠東新",[6],{"00878":394},1.09,"紡織纖維",5816619900,{"code":398,"name":399,"appearances":69,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":10},"ENLT IT","ENLIGHT RENEWABLE ENERGY LTD",[36],{"00920":402},1.05,{"code":404,"name":405,"appearances":69,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":10},"ELE SQ","Endesa",[36],{"00920":408},1.04,{"code":410,"name":411,"appearances":69,"memberCodes":412,"weights":413,"minOverlapWeight":69,"industry":10},"NDX1 GY","NORDEX SE",[36],{"00920":69},{"code":415,"name":416,"appearances":69,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":161,"totalMarketValue":420},"2324","仁寶",[6],{"00878":419},0.95,5058378950,{"code":422,"name":423,"appearances":69,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":427,"totalMarketValue":428},"2474","可成",[6],{"00878":426},0.92,"其他電子業",4871620000,{"code":430,"name":431,"appearances":69,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":10},"AES US","AES CORP\u002FTHE",[36],{"00920":434},0.79,{"code":436,"name":437,"appearances":69,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":10},"ENPH US","ENPHASE ENERGY INC",[36],{"00920":440},0.76,{"code":442,"name":443,"appearances":69,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":10},"ELPC US","CIA PARANAENSE DE ENERGIA - CO",[36],{"00920":446},0.59,{"code":448,"name":449,"appearances":69,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":10},"9508 JP","Kyushu Electric Power Co Inc",[36],{"00920":452},0.58,{"code":454,"name":455,"appearances":69,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":10},"RUN US","SUNRUN INC",[36],{"00920":458},0.52,{"code":460,"name":461,"appearances":69,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":10},"ENIC US","ENEL CHILE SA",[36],{"00920":464},0.5,{"code":466,"name":467,"appearances":69,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":10},"EDPR PL","EDP RENOVAVEIS SA",[36],{"00920":470},0.46,{"code":472,"name":473,"appearances":69,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":10},"QS US","QUANTUMSCAPE CORP",[36],{"00920":476},0.38,{"code":478,"name":479,"appearances":69,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":10},"PAM US","PAMPA ENERGIA SA",[36],{"00920":482},0.35,{"code":484,"name":485,"appearances":69,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":10},"EOSE US","EOS ENERGY ENTERPRISES INC",[36],{"00920":488},0.25,[490,495],{"name":161,"etfCount":491,"etfCodes":492,"weights":493},2,[6,36],{"00878":494,"00920":160},15.14,{"name":73,"etfCount":491,"etfCodes":496,"weights":497},[6,36],{"00878":212,"00920":72},[499,502,505,509,513,517,520,523,526,529],{"name":161,"etfCount":491,"etfCodes":500,"weights":501},[6,36],{"00878":494,"00920":160},{"name":73,"etfCount":491,"etfCodes":503,"weights":504},[6,36],{"00878":212,"00920":72},{"name":87,"etfCount":69,"etfCodes":506,"weights":507},[6],{"00878":508},33.95,{"name":102,"etfCount":69,"etfCodes":510,"weights":511},[6],{"00878":512},31.79,{"name":262,"etfCount":69,"etfCodes":514,"weights":515},[6],{"00878":516},6.0600000000000005,{"name":303,"etfCount":69,"etfCodes":518,"weights":519},[6],{"00878":296},{"name":329,"etfCount":69,"etfCodes":521,"weights":522},[6],{"00878":328},{"name":337,"etfCount":69,"etfCodes":524,"weights":525},[6],{"00878":336},{"name":395,"etfCount":69,"etfCodes":527,"weights":528},[6],{"00878":394},{"name":427,"etfCount":69,"etfCodes":530,"weights":531},[6],{"00878":426},"2026-05-08T15:34:47.232Z",[],{"code":6,"items":535},[536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,601,604,606,609,611,613,616,619,621,624,629,634,639,644,649,654,659,664,669,673,678,682,686,690,695,699,704,709,714,719,722],{"date":537,"price":538,"nav":10,"premium":10},"2026-02-09",23.07,{"date":540,"price":541,"nav":10,"premium":10},"2026-02-10",23.23,{"date":543,"price":544,"nav":10,"premium":10},"2026-02-11",23.41,{"date":546,"price":547,"nav":10,"premium":10},"2026-02-23",23.65,{"date":549,"price":550,"nav":10,"premium":10},"2026-02-24",23.93,{"date":552,"price":553,"nav":10,"premium":10},"2026-02-25",24,{"date":555,"price":556,"nav":10,"premium":10},"2026-02-26",23.74,{"date":558,"price":559,"nav":10,"premium":10},"2026-03-02",23.38,{"date":561,"price":562,"nav":10,"premium":10},"2026-03-03",22.95,{"date":564,"price":565,"nav":10,"premium":10},"2026-03-04",22.06,{"date":567,"price":568,"nav":10,"premium":10},"2026-03-05",22.4,{"date":570,"price":571,"nav":10,"premium":10},"2026-03-06",22.39,{"date":573,"price":574,"nav":10,"premium":10},"2026-03-09",21.75,{"date":576,"price":577,"nav":10,"premium":10},"2026-03-10",22,{"date":579,"price":580,"nav":10,"premium":10},"2026-03-11",22.46,{"date":582,"price":583,"nav":10,"premium":10},"2026-03-12",22.27,{"date":585,"price":586,"nav":10,"premium":10},"2026-03-13",22.3,{"date":588,"price":589,"nav":10,"premium":10},"2026-03-16",22.43,{"date":591,"price":592,"nav":10,"premium":10},"2026-03-17",22.62,{"date":594,"price":595,"nav":10,"premium":10},"2026-03-18",22.85,{"date":597,"price":598,"nav":10,"premium":10},"2026-03-19",22.47,{"date":600,"price":598,"nav":10,"premium":10},"2026-03-20",{"date":602,"price":603,"nav":10,"premium":10},"2026-03-23",22.08,{"date":605,"price":603,"nav":10,"premium":10},"2026-03-24",{"date":607,"price":608,"nav":10,"premium":10},"2026-03-25",22.44,{"date":610,"price":608,"nav":10,"premium":10},"2026-03-26",{"date":612,"price":571,"nav":10,"premium":10},"2026-03-27",{"date":614,"price":615,"nav":10,"premium":10},"2026-03-30",22.11,{"date":617,"price":618,"nav":10,"premium":10},"2026-03-31",21.81,{"date":620,"price":586,"nav":10,"premium":10},"2026-04-01",{"date":622,"price":623,"nav":10,"premium":10},"2026-04-02",22.03,{"date":625,"price":626,"nav":627,"premium":628},"2026-04-08",22.92,23.06,-0.61,{"date":630,"price":631,"nav":632,"premium":633},"2026-04-09",22.9,23.09,-0.82,{"date":635,"price":636,"nav":637,"premium":638},"2026-04-10",23.02,23.15,-0.56,{"date":640,"price":641,"nav":642,"premium":643},"2026-04-13",23.01,23.13,-0.52,{"date":645,"price":646,"nav":647,"premium":648},"2026-04-14",23.2,23.36,-0.68,{"date":650,"price":651,"nav":652,"premium":653},"2026-04-15",23.39,23.56,-0.72,{"date":655,"price":656,"nav":657,"premium":658},"2026-04-16",23.8,24.03,-0.96,{"date":660,"price":661,"nav":662,"premium":663},"2026-04-17",24.06,24.28,-0.91,{"date":665,"price":666,"nav":667,"premium":668},"2026-04-20",24.51,24.56,-0.2,{"date":670,"price":671,"nav":672,"premium":643},"2026-04-21",24.72,24.85,{"date":674,"price":675,"nav":676,"premium":677},"2026-04-22",25.1,25.22,-0.48,{"date":679,"price":680,"nav":681,"premium":668},"2026-04-23",24.66,24.71,{"date":683,"price":684,"nav":685,"premium":677},"2026-04-24",25,25.12,{"date":687,"price":684,"nav":688,"premium":689},"2026-04-27",25.08,-0.32,{"date":691,"price":692,"nav":693,"premium":694},"2026-04-28",25.3,25.44,-0.55,{"date":696,"price":692,"nav":697,"premium":698},"2026-04-29",25.47,-0.67,{"date":700,"price":701,"nav":702,"premium":703},"2026-04-30",25.39,25.41,-0.08,{"date":705,"price":706,"nav":707,"premium":708},"2026-05-04",26.15,26.09,0.23,{"date":710,"price":711,"nav":712,"premium":713},"2026-05-05",26.58,26.55,0.11,{"date":715,"price":716,"nav":717,"premium":718},"2026-05-06",27.33,27.39,-0.22,{"date":62,"price":720,"nav":721,"premium":45},27.89,27.9,{"date":13,"price":18,"nav":723,"premium":17},27.93,{"code":36,"items":725},[726,728,730,732,734,736,738,740,742,744,746,748,750,752,754,756,758,759,761,763,765,767,769,771,773,775,777,779,781,783,785,787,790,794,798,801,805,806,810,813,817,821,825,829,833,837,841,845,849,853,857,861,865],{"date":537,"price":727,"nav":10,"premium":10},20.58,{"date":540,"price":729,"nav":10,"premium":10},20.94,{"date":543,"price":731,"nav":10,"premium":10},20.96,{"date":546,"price":733,"nav":10,"premium":10},21.14,{"date":549,"price":735,"nav":10,"premium":10},21.46,{"date":552,"price":737,"nav":10,"premium":10},22.01,{"date":555,"price":739,"nav":10,"premium":10},22.14,{"date":558,"price":741,"nav":10,"premium":10},21.56,{"date":561,"price":743,"nav":10,"premium":10},21.26,{"date":564,"price":745,"nav":10,"premium":10},20.25,{"date":567,"price":747,"nav":10,"premium":10},20.84,{"date":570,"price":749,"nav":10,"premium":10},20.71,{"date":573,"price":751,"nav":10,"premium":10},19.98,{"date":576,"price":753,"nav":10,"premium":10},20.55,{"date":579,"price":755,"nav":10,"premium":10},21.11,{"date":582,"price":757,"nav":10,"premium":10},20.92,{"date":585,"price":731,"nav":10,"premium":10},{"date":588,"price":760,"nav":10,"premium":10},20.89,{"date":591,"price":762,"nav":10,"premium":10},21.13,{"date":594,"price":764,"nav":10,"premium":10},21.49,{"date":597,"price":766,"nav":10,"premium":10},21.25,{"date":600,"price":768,"nav":10,"premium":10},21.48,{"date":602,"price":770,"nav":10,"premium":10},20.78,{"date":605,"price":772,"nav":10,"premium":10},20.85,{"date":607,"price":774,"nav":10,"premium":10},21.64,{"date":610,"price":776,"nav":10,"premium":10},21.74,{"date":612,"price":778,"nav":10,"premium":10},21.36,{"date":614,"price":780,"nav":10,"premium":10},21.09,{"date":617,"price":782,"nav":10,"premium":10},20.95,{"date":620,"price":784,"nav":10,"premium":10},21.69,{"date":622,"price":786,"nav":10,"premium":10},21.39,{"date":625,"price":562,"nav":788,"premium":789},22.75,0.88,{"date":630,"price":791,"nav":792,"premium":793},22.71,23.05,-1.48,{"date":635,"price":795,"nav":796,"premium":797},23.32,23.52,-0.85,{"date":640,"price":799,"nav":559,"premium":800},23.31,-0.3,{"date":645,"price":802,"nav":803,"premium":804},23.45,23.73,-1.18,{"date":650,"price":803,"nav":556,"premium":45},{"date":655,"price":807,"nav":808,"premium":809},23.96,23.86,0.42,{"date":660,"price":550,"nav":811,"premium":812},23.89,0.17,{"date":665,"price":814,"nav":815,"premium":816},23.97,24.11,-0.58,{"date":670,"price":818,"nav":819,"premium":820},24.58,24.68,-0.41,{"date":674,"price":822,"nav":823,"premium":824},24.86,24.84,0.08,{"date":679,"price":826,"nav":827,"premium":828},25.14,25.25,-0.44,{"date":683,"price":830,"nav":831,"premium":832},25.89,25.82,0.27,{"date":687,"price":834,"nav":835,"premium":836},25.64,25.7,-0.23,{"date":691,"price":838,"nav":839,"premium":840},25.86,25.97,-0.42,{"date":696,"price":842,"nav":843,"premium":844},26.02,25.85,0.66,{"date":700,"price":846,"nav":847,"premium":848},26.08,26.13,-0.19,{"date":705,"price":850,"nav":851,"premium":852},26.68,26.56,0.45,{"date":710,"price":854,"nav":855,"premium":856},26.31,26.34,-0.11,{"date":715,"price":858,"nav":859,"premium":860},26.62,26.53,0.34,{"date":62,"price":862,"nav":863,"premium":864},26.78,26.65,0.49,{"date":13,"price":46,"nav":866,"premium":45},25.91]