[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00919":3,"compare-price-a-00878-3m":610,"compare-price-b-00919-3m":801},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00919","群益","2022-10-20","群益台灣精選高息","臺灣指數公司特選臺灣上市上櫃精選高息指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},470666000000,1317371,0.04,-0.59,25.47,10.13,{"return1Y":49,"return3Y":50,"return5Y":10},30.47,81.42,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},20.37,21.01,14.65,1.43,-10.49,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":518,"allIndustries":548,"updatedAt":608,"warnings":609},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},45,40,[67,77,86,94,102,111,119,127,136,144,151,158,166,173,181,188,195,203,210,217,224,231,238,246,253,260,267,274,281,288,295,303,311,318,325,332,339,347,355,362,369,377,384,391,398,405,412,418,426,433,440,447,455,461,468,474,482,489,496,503,511],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":75,"totalMarketValue":76},"2303","聯電",2,[6,36],{"00878":73,"00919":74},9.03,11.8,"半導體業",103282212000,{"code":78,"name":79,"appearances":70,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":84,"totalMarketValue":85},"2882","國泰金",[6,36],{"00878":82,"00919":83},9.01,11.98,"金融保險業",103990118880,{"code":87,"name":88,"appearances":70,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":84,"totalMarketValue":93},"2891","中信金",[6,36],{"00878":91,"00919":92},8.72,11.96,102385627200,{"code":95,"name":96,"appearances":70,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":84,"totalMarketValue":101},"2881","富邦金",[6,36],{"00878":99,"00919":100},7.2,9.45,82540793882,{"code":103,"name":104,"appearances":70,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":109,"totalMarketValue":110},"2357","華碩",[6,36],{"00878":107,"00919":108},3.79,5.48,"電腦及週邊設備業",45819800000,{"code":112,"name":113,"appearances":70,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":75,"totalMarketValue":118},"5347","世界",[6,36],{"00878":116,"00919":117},2.4,2.41,24063867903,{"code":120,"name":121,"appearances":70,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":75,"totalMarketValue":126},"3034","聯詠",[6,36],{"00878":124,"00919":125},2.37,4.38,33127458000,{"code":128,"name":129,"appearances":70,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":134,"totalMarketValue":135},"2474","可成",[6,36],{"00878":132,"00919":133},0.92,1.35,"其他電子業",11199970000,{"code":137,"name":138,"appearances":139,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":75,"totalMarketValue":143},"2454","聯發科",1,[6],{"00878":142},9.99,53128680000,{"code":145,"name":146,"appearances":139,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":84,"totalMarketValue":150},"2887","台新新光金",[36],{"00919":149},6.33,29640996000,{"code":152,"name":153,"appearances":139,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":75,"totalMarketValue":157},"3711","日月光投控",[6],{"00878":156},5.4,28709208000,{"code":159,"name":160,"appearances":139,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":164,"totalMarketValue":165},"2603","長榮",[36],{"00919":163},5.32,"航運業",24904759500,{"code":167,"name":168,"appearances":139,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":84,"totalMarketValue":172},"2885","元大金",[6],{"00878":171},3.47,18462873154,{"code":174,"name":175,"appearances":139,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":179,"totalMarketValue":180},"4958","臻鼎-KY",[6],{"00878":178},2.94,"電子零組件業",15642609000,{"code":182,"name":183,"appearances":139,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":109,"totalMarketValue":187},"2382","廣達",[6],{"00878":186},2.83,15036139500,{"code":189,"name":190,"appearances":139,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":109,"totalMarketValue":194},"2301","光寶科",[6],{"00878":193},2.66,14135772000,{"code":196,"name":197,"appearances":139,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":201,"totalMarketValue":202},"3036","文曄",[36],{"00919":200},2.63,"電子通路業",12328030000,{"code":204,"name":205,"appearances":139,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":164,"totalMarketValue":209},"2609","陽明",[36],{"00919":208},2.53,11861729000,{"code":211,"name":212,"appearances":139,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":75,"totalMarketValue":216},"2449","京元電子",[6],{"00878":215},2.43,12913031000,{"code":218,"name":219,"appearances":139,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":75,"totalMarketValue":223},"2379","瑞昱",[6],{"00878":222},2.33,12418384000,{"code":225,"name":226,"appearances":139,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":164,"totalMarketValue":230},"2618","長榮航",[36],{"00919":229},2.26,10595322600,{"code":232,"name":233,"appearances":139,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":134,"totalMarketValue":237},"2404","漢唐",[36],{"00919":236},2.23,10440290000,{"code":239,"name":240,"appearances":139,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":244,"totalMarketValue":245},"4904","遠傳",[6],{"00878":243},2.06,"通信網路業",10977481200,{"code":247,"name":248,"appearances":139,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":244,"totalMarketValue":252},"3045","台灣大",[6],{"00878":251},2.02,10736990000,{"code":254,"name":255,"appearances":139,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":244,"totalMarketValue":259},"2412","中華電",[6],{"00878":258},1.98,10539711000,{"code":261,"name":262,"appearances":139,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":109,"totalMarketValue":266},"3231","緯創",[6],{"00878":265},1.96,10428602500,{"code":268,"name":269,"appearances":139,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":84,"totalMarketValue":273},"2886","兆豐金",[6],{"00878":272},1.91,10188045353,{"code":275,"name":276,"appearances":139,"memberCodes":277,"weights":278,"minOverlapWeight":272,"industry":279,"totalMarketValue":280},"1216","統一",[6],{"00878":272},"食品工業",10143324000,{"code":282,"name":283,"appearances":139,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":75,"totalMarketValue":287},"6239","力成",[36],{"00919":286},1.88,8796528000,{"code":289,"name":290,"appearances":139,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":109,"totalMarketValue":294},"2376","技嘉",[6],{"00878":293},1.59,8478482000,{"code":296,"name":297,"appearances":139,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":301,"totalMarketValue":302},"3293","鈊象",[6],{"00878":300},1.58,"文化創意業",8403990000,{"code":304,"name":305,"appearances":139,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":309,"totalMarketValue":310},"5871","中租-KY",[6],{"00878":308},1.49,"其他",7950046500,{"code":312,"name":313,"appearances":139,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":84,"totalMarketValue":317},"5876","上海商銀",[6],{"00878":316},1.48,7872410451,{"code":319,"name":320,"appearances":139,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":75,"totalMarketValue":324},"2451","創見",[36],{"00919":323},1.46,6849687500,{"code":326,"name":327,"appearances":139,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":109,"totalMarketValue":331},"2356","英業達",[6],{"00878":330},1.36,7219137700,{"code":333,"name":334,"appearances":139,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":109,"totalMarketValue":338},"6121","新普",[36],{"00919":337},1.12,5254860000,{"code":340,"name":341,"appearances":139,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":345,"totalMarketValue":346},"1402","遠東新",[6],{"00878":344},1.09,"紡織纖維",5816619900,{"code":348,"name":349,"appearances":139,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":353,"totalMarketValue":354},"5522","遠雄",[36],{"00919":352},1.08,"建材營造",5056730000,{"code":356,"name":357,"appearances":139,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":201,"totalMarketValue":361},"3702","大聯大",[36],{"00919":360},1.07,5012160000,{"code":363,"name":364,"appearances":139,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":179,"totalMarketValue":368},"2385","群光",[36],{"00919":367},1.03,4845440000,{"code":370,"name":371,"appearances":139,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":375,"totalMarketValue":376},"6176","瑞儀",[36],{"00919":374},0.96,"光電業",4505099500,{"code":378,"name":379,"appearances":139,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":109,"totalMarketValue":383},"2324","仁寶",[6],{"00878":382},0.95,5058378950,{"code":385,"name":386,"appearances":139,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":164,"totalMarketValue":390},"2637","慧洋-KY",[36],{"00919":389},0.91,4247724000,{"code":392,"name":393,"appearances":139,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":353,"totalMarketValue":397},"2504","國產",[36],{"00919":396},0.87,4090040250,{"code":399,"name":400,"appearances":139,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":164,"totalMarketValue":404},"2606","裕民",[36],{"00919":403},0.81,3775395000,{"code":406,"name":407,"appearances":139,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":345,"totalMarketValue":411},"1477","聚陽",[36],{"00919":410},0.63,2970315000,{"code":413,"name":414,"appearances":139,"memberCodes":415,"weights":416,"minOverlapWeight":410,"industry":109,"totalMarketValue":417},"3211","順達",[36],{"00919":410},2948995000,{"code":419,"name":420,"appearances":139,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":424,"totalMarketValue":425},"2027","大成鋼",[36],{"00919":423},0.62,"鋼鐵工業",2887632000,{"code":427,"name":428,"appearances":139,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":201,"totalMarketValue":432},"8112","至上",[36],{"00919":431},0.56,2637832700,{"code":434,"name":435,"appearances":139,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":75,"totalMarketValue":439},"2458","義隆",[36],{"00919":438},0.52,2454300000,{"code":441,"name":442,"appearances":139,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":279,"totalMarketValue":446},"1215","卜蜂",[36],{"00919":445},0.43,1997940000,{"code":448,"name":449,"appearances":139,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":453,"totalMarketValue":454},"6670","復盛應用",[36],{"00919":452},0.42,"運動休閒",1960880000,{"code":456,"name":457,"appearances":139,"memberCodes":458,"weights":459,"minOverlapWeight":452,"industry":201,"totalMarketValue":460},"8070","長華*",[36],{"00919":452},1961740000,{"code":462,"name":463,"appearances":139,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":179,"totalMarketValue":467},"4915","致伸",[36],{"00919":466},0.41,1911535000,{"code":469,"name":470,"appearances":139,"memberCodes":471,"weights":472,"minOverlapWeight":466,"industry":424,"totalMarketValue":473},"2211","長榮鋼",[36],{"00919":466},1936510000,{"code":475,"name":476,"appearances":139,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":480,"totalMarketValue":481},"4763","材料*-KY",[36],{"00919":479},0.37,"化學工業",1738850000,{"code":483,"name":484,"appearances":139,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":179,"totalMarketValue":488},"6412","群電",[36],{"00919":487},0.36,1677860000,{"code":490,"name":491,"appearances":139,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":164,"totalMarketValue":495},"6757","台灣虎航",[36],{"00919":494},0.33,1534440000,{"code":497,"name":498,"appearances":139,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":84,"totalMarketValue":502},"6005","群益證",[36],{"00919":501},0.2,926764800,{"code":504,"name":505,"appearances":139,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":509,"totalMarketValue":510},"8422","可寧衛*",[36],{"00919":508},0.18,"綠能環保",866016000,{"code":512,"name":513,"appearances":139,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":375,"totalMarketValue":517},"6278","台表科",[36],{"00919":516},0.14,649632000,[519,524,529,534,538,541,544],{"name":75,"etfCount":70,"etfCodes":520,"weights":521},[6,36],{"00878":522,"00919":523},33.95,22.45,{"name":84,"etfCount":70,"etfCodes":525,"weights":526},[6,36],{"00878":527,"00919":528},31.79,39.92,{"name":109,"etfCount":70,"etfCodes":530,"weights":531},[6,36],{"00878":532,"00919":533},15.14,7.23,{"name":179,"etfCount":70,"etfCodes":535,"weights":536},[6,36],{"00878":178,"00919":537},1.7999999999999998,{"name":279,"etfCount":70,"etfCodes":539,"weights":540},[6,36],{"00878":272,"00919":445},{"name":345,"etfCount":70,"etfCodes":542,"weights":543},[6,36],{"00878":344,"00919":410},{"name":134,"etfCount":70,"etfCodes":545,"weights":546},[6,36],{"00878":132,"00919":547},3.58,[549,552,555,558,561,564,567,570,574,577,580,584,588,592,596,599,602,605],{"name":75,"etfCount":70,"etfCodes":550,"weights":551},[6,36],{"00878":522,"00919":523},{"name":84,"etfCount":70,"etfCodes":553,"weights":554},[6,36],{"00878":527,"00919":528},{"name":109,"etfCount":70,"etfCodes":556,"weights":557},[6,36],{"00878":532,"00919":533},{"name":179,"etfCount":70,"etfCodes":559,"weights":560},[6,36],{"00878":178,"00919":537},{"name":279,"etfCount":70,"etfCodes":562,"weights":563},[6,36],{"00878":272,"00919":445},{"name":345,"etfCount":70,"etfCodes":565,"weights":566},[6,36],{"00878":344,"00919":410},{"name":134,"etfCount":70,"etfCodes":568,"weights":569},[6,36],{"00878":132,"00919":547},{"name":244,"etfCount":139,"etfCodes":571,"weights":572},[6],{"00878":573},6.0600000000000005,{"name":301,"etfCount":139,"etfCodes":575,"weights":576},[6],{"00878":300},{"name":309,"etfCount":139,"etfCodes":578,"weights":579},[6],{"00878":308},{"name":164,"etfCount":139,"etfCodes":581,"weights":582},[36],{"00919":583},12.16,{"name":201,"etfCount":139,"etfCodes":585,"weights":586},[36],{"00919":587},4.68,{"name":353,"etfCount":139,"etfCodes":589,"weights":590},[36],{"00919":591},1.9500000000000002,{"name":375,"etfCount":139,"etfCodes":593,"weights":594},[36],{"00919":595},1.1,{"name":424,"etfCount":139,"etfCodes":597,"weights":598},[36],{"00919":367},{"name":453,"etfCount":139,"etfCodes":600,"weights":601},[36],{"00919":452},{"name":480,"etfCount":139,"etfCodes":603,"weights":604},[36],{"00919":479},{"name":509,"etfCount":139,"etfCodes":606,"weights":607},[36],{"00919":508},"2026-05-08T15:34:43.944Z",[],{"code":6,"items":611},[612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,677,680,682,685,687,689,692,695,697,700,705,710,715,720,725,730,735,740,745,749,754,758,762,766,771,774,779,784,789,794,799],{"date":613,"price":614,"nav":10,"premium":10},"2026-02-09",23.07,{"date":616,"price":617,"nav":10,"premium":10},"2026-02-10",23.23,{"date":619,"price":620,"nav":10,"premium":10},"2026-02-11",23.41,{"date":622,"price":623,"nav":10,"premium":10},"2026-02-23",23.65,{"date":625,"price":626,"nav":10,"premium":10},"2026-02-24",23.93,{"date":628,"price":629,"nav":10,"premium":10},"2026-02-25",24,{"date":631,"price":632,"nav":10,"premium":10},"2026-02-26",23.74,{"date":634,"price":635,"nav":10,"premium":10},"2026-03-02",23.38,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-03",22.95,{"date":640,"price":641,"nav":10,"premium":10},"2026-03-04",22.06,{"date":643,"price":644,"nav":10,"premium":10},"2026-03-05",22.4,{"date":646,"price":647,"nav":10,"premium":10},"2026-03-06",22.39,{"date":649,"price":650,"nav":10,"premium":10},"2026-03-09",21.75,{"date":652,"price":653,"nav":10,"premium":10},"2026-03-10",22,{"date":655,"price":656,"nav":10,"premium":10},"2026-03-11",22.46,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-12",22.27,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-13",22.3,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-16",22.43,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-17",22.62,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-18",22.85,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-19",22.47,{"date":676,"price":674,"nav":10,"premium":10},"2026-03-20",{"date":678,"price":679,"nav":10,"premium":10},"2026-03-23",22.08,{"date":681,"price":679,"nav":10,"premium":10},"2026-03-24",{"date":683,"price":684,"nav":10,"premium":10},"2026-03-25",22.44,{"date":686,"price":684,"nav":10,"premium":10},"2026-03-26",{"date":688,"price":647,"nav":10,"premium":10},"2026-03-27",{"date":690,"price":691,"nav":10,"premium":10},"2026-03-30",22.11,{"date":693,"price":694,"nav":10,"premium":10},"2026-03-31",21.81,{"date":696,"price":662,"nav":10,"premium":10},"2026-04-01",{"date":698,"price":699,"nav":10,"premium":10},"2026-04-02",22.03,{"date":701,"price":702,"nav":703,"premium":704},"2026-04-08",22.92,23.06,-0.61,{"date":706,"price":707,"nav":708,"premium":709},"2026-04-09",22.9,23.09,-0.82,{"date":711,"price":712,"nav":713,"premium":714},"2026-04-10",23.02,23.15,-0.56,{"date":716,"price":717,"nav":718,"premium":719},"2026-04-13",23.01,23.13,-0.52,{"date":721,"price":722,"nav":723,"premium":724},"2026-04-14",23.2,23.36,-0.68,{"date":726,"price":727,"nav":728,"premium":729},"2026-04-15",23.39,23.56,-0.72,{"date":731,"price":732,"nav":733,"premium":734},"2026-04-16",23.8,24.03,-0.96,{"date":736,"price":737,"nav":738,"premium":739},"2026-04-17",24.06,24.28,-0.91,{"date":741,"price":742,"nav":743,"premium":744},"2026-04-20",24.51,24.56,-0.2,{"date":746,"price":747,"nav":748,"premium":719},"2026-04-21",24.72,24.85,{"date":750,"price":751,"nav":752,"premium":753},"2026-04-22",25.1,25.22,-0.48,{"date":755,"price":756,"nav":757,"premium":744},"2026-04-23",24.66,24.71,{"date":759,"price":760,"nav":761,"premium":753},"2026-04-24",25,25.12,{"date":763,"price":760,"nav":764,"premium":765},"2026-04-27",25.08,-0.32,{"date":767,"price":768,"nav":769,"premium":770},"2026-04-28",25.3,25.44,-0.55,{"date":772,"price":768,"nav":46,"premium":773},"2026-04-29",-0.67,{"date":775,"price":776,"nav":777,"premium":778},"2026-04-30",25.39,25.41,-0.08,{"date":780,"price":781,"nav":782,"premium":783},"2026-05-04",26.15,26.09,0.23,{"date":785,"price":786,"nav":787,"premium":788},"2026-05-05",26.58,26.55,0.11,{"date":790,"price":791,"nav":792,"premium":793},"2026-05-06",27.33,27.39,-0.22,{"date":795,"price":796,"nav":797,"premium":798},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":800,"premium":17},27.93,{"code":36,"items":802},[803,805,807,809,811,813,815,817,819,821,823,825,826,828,830,832,834,835,837,839,840,842,844,845,847,848,850,852,853,855,857,858,859,861,864,868,871,873,877,881,884,887,891,894,896,899,900,902,903,906,910,913,917],{"date":613,"price":804,"nav":10,"premium":10},23.5,{"date":616,"price":806,"nav":10,"premium":10},23.61,{"date":619,"price":808,"nav":10,"premium":10},23.72,{"date":622,"price":810,"nav":10,"premium":10},24.12,{"date":625,"price":812,"nav":10,"premium":10},24.3,{"date":628,"price":814,"nav":10,"premium":10},24.27,{"date":631,"price":816,"nav":10,"premium":10},24.6,{"date":634,"price":818,"nav":10,"premium":10},24.34,{"date":637,"price":820,"nav":10,"premium":10},24.31,{"date":640,"price":822,"nav":10,"premium":10},23.45,{"date":643,"price":824,"nav":10,"premium":10},23.71,{"date":646,"price":824,"nav":10,"premium":10},{"date":649,"price":827,"nav":10,"premium":10},23.04,{"date":652,"price":829,"nav":10,"premium":10},23.24,{"date":655,"price":831,"nav":10,"premium":10},23.79,{"date":658,"price":833,"nav":10,"premium":10},23.7,{"date":661,"price":623,"nav":10,"premium":10},{"date":664,"price":836,"nav":10,"premium":10},23.91,{"date":667,"price":838,"nav":10,"premium":10},23.27,{"date":670,"price":723,"nav":10,"premium":10},{"date":673,"price":841,"nav":10,"premium":10},23,{"date":676,"price":843,"nav":10,"premium":10},22.97,{"date":678,"price":684,"nav":10,"premium":10},{"date":681,"price":846,"nav":10,"premium":10},22.41,{"date":683,"price":671,"nav":10,"premium":10},{"date":686,"price":849,"nav":10,"premium":10},22.63,{"date":688,"price":851,"nav":10,"premium":10},22.52,{"date":690,"price":662,"nav":10,"premium":10},{"date":693,"price":854,"nav":10,"premium":10},22.02,{"date":696,"price":856,"nav":10,"premium":10},22.5,{"date":698,"price":662,"nav":10,"premium":10},{"date":701,"price":841,"nav":718,"premium":714},{"date":706,"price":860,"nav":843,"premium":753},22.86,{"date":711,"price":862,"nav":863,"premium":793},22.93,22.98,{"date":716,"price":865,"nav":866,"premium":867},22.81,22.79,0.09,{"date":721,"price":869,"nav":860,"premium":870},22.91,0.22,{"date":726,"price":843,"nav":717,"premium":872},-0.17,{"date":731,"price":874,"nav":875,"premium":876},23.3,23.44,-0.6,{"date":736,"price":878,"nav":879,"premium":880},23.43,23.63,-0.85,{"date":741,"price":882,"nav":883,"premium":778},23.67,23.69,{"date":746,"price":885,"nav":886,"premium":45},23.64,23.78,{"date":750,"price":888,"nav":889,"premium":890},23.94,24.05,-0.46,{"date":755,"price":822,"nav":892,"premium":893},23.52,-0.3,{"date":759,"price":804,"nav":895,"premium":893},23.57,{"date":763,"price":897,"nav":822,"premium":898},23.33,-0.51,{"date":767,"price":804,"nav":882,"premium":729},{"date":772,"price":623,"nav":732,"premium":901},-0.63,{"date":775,"price":623,"nav":882,"premium":778},{"date":780,"price":904,"nav":737,"premium":905},23.96,-0.42,{"date":785,"price":907,"nav":908,"premium":909},24.2,24.33,-0.53,{"date":790,"price":911,"nav":912,"premium":714},24.91,25.05,{"date":795,"price":914,"nav":915,"premium":916},25.43,25.55,-0.47,{"date":13,"price":46,"nav":918,"premium":45},25.62]