[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00918":3,"compare-price-a-00878-3m":516,"compare-price-b-00918-3m":705},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00918","大華銀","2022-11-24","大華優利高填息30 ETF","特選台灣優利高填息30指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},83809000000,248702,0.21,-0.55,25.1,9.58,{"return1Y":49,"return3Y":50,"return5Y":10},28.35,93.34,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},19.69,20.31,14.87,1.37,-9.74,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":435,"allIndustries":462,"updatedAt":514,"warnings":515},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},32,30,[67,77,86,94,102,111,119,127,135,143,152,160,168,176,183,190,196,203,210,217,224,231,238,246,254,261,268,275,282,290,297,304,311,318,325,332,340,348,355,362,370,377,385,393,400,407,414,421,428],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2303","聯電",2,[6,36],{"00878":73,"00918":74},9.03,7.08,"半導體業",53972451500,{"code":78,"name":79,"appearances":70,"memberCodes":80,"weights":81,"minOverlapWeight":83,"industry":84,"totalMarketValue":85},"2891","中信金",[6,36],{"00878":82,"00918":83},8.72,5.86,"金融保險業",51285648000,{"code":87,"name":88,"appearances":70,"memberCodes":89,"weights":90,"minOverlapWeight":92,"industry":84,"totalMarketValue":93},"2882","國泰金",[6,36],{"00878":91,"00918":92},9.01,4.79,51934838880,{"code":95,"name":96,"appearances":70,"memberCodes":97,"weights":98,"minOverlapWeight":100,"industry":84,"totalMarketValue":101},"2881","富邦金",[6,36],{"00878":99,"00918":100},7.2,4.57,42120803092,{"code":103,"name":104,"appearances":70,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":109,"totalMarketValue":110},"2357","華碩",[6,36],{"00878":107,"00918":108},3.79,4.94,"電腦及週邊設備業",24291150000,{"code":112,"name":113,"appearances":70,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":109,"totalMarketValue":118},"2382","廣達",[6,36],{"00878":116,"00918":117},2.83,5.59,19719036000,{"code":120,"name":121,"appearances":70,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":75,"totalMarketValue":126},"2379","瑞昱",[6,36],{"00878":124,"00918":125},2.33,4.1,15850208000,{"code":128,"name":129,"appearances":70,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":109,"totalMarketValue":134},"3231","緯創",[6,36],{"00878":132,"00918":133},1.96,3.72,13544071500,{"code":136,"name":137,"appearances":70,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":109,"totalMarketValue":142},"2376","技嘉",[6,36],{"00878":140,"00918":141},1.59,3.31,11253817000,{"code":144,"name":145,"appearances":70,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":150,"totalMarketValue":151},"2474","可成",[6,36],{"00878":148,"00918":149},0.92,2.77,"其他電子業",7193450000,{"code":153,"name":154,"appearances":155,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":75,"totalMarketValue":159},"2454","聯發科",1,[6],{"00878":158},9.99,53128680000,{"code":161,"name":162,"appearances":155,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":166,"totalMarketValue":167},"2603","長榮",[36],{"00918":165},8.23,"航運業",6890035500,{"code":169,"name":170,"appearances":155,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":174,"totalMarketValue":175},"2327","國巨*",[36],{"00918":173},6.97,"電子零組件業",5836167000,{"code":177,"name":178,"appearances":155,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":75,"totalMarketValue":182},"3711","日月光投控",[6],{"00878":181},5.4,28709208000,{"code":184,"name":185,"appearances":155,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":166,"totalMarketValue":189},"2618","長榮航",[36],{"00918":188},4.61,3857650850,{"code":191,"name":192,"appearances":155,"memberCodes":193,"weights":194,"minOverlapWeight":100,"industry":84,"totalMarketValue":195},"2887","台新新光金",[36],{"00918":100},3831395400,{"code":197,"name":198,"appearances":155,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":84,"totalMarketValue":202},"2884","玉山金",[36],{"00918":201},3.82,3196927500,{"code":204,"name":205,"appearances":155,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":84,"totalMarketValue":209},"2885","元大金",[6],{"00878":208},3.47,18462873154,{"code":211,"name":212,"appearances":155,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":166,"totalMarketValue":216},"2610","華航",[36],{"00918":215},3.26,2733732050,{"code":218,"name":219,"appearances":155,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":174,"totalMarketValue":223},"3044","健鼎",[36],{"00918":222},3.04,2543528000,{"code":225,"name":226,"appearances":155,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":174,"totalMarketValue":230},"4958","臻鼎-KY",[6],{"00878":229},2.94,15642609000,{"code":232,"name":233,"appearances":155,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":109,"totalMarketValue":237},"2301","光寶科",[6],{"00878":236},2.66,14135772000,{"code":239,"name":240,"appearances":155,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":244,"totalMarketValue":245},"1102","亞泥",[36],{"00918":243},2.62,"水泥工業",2195943450,{"code":247,"name":248,"appearances":155,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":252,"totalMarketValue":253},"3036","文曄",[36],{"00918":251},2.46,"電子通路業",2061325500,{"code":255,"name":256,"appearances":155,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":75,"totalMarketValue":260},"2449","京元電子",[6],{"00878":259},2.43,12913031000,{"code":262,"name":263,"appearances":155,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":75,"totalMarketValue":267},"5347","世界",[6],{"00878":266},2.4,12762234035,{"code":269,"name":270,"appearances":155,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":75,"totalMarketValue":274},"3034","聯詠",[6],{"00878":273},2.37,12612348000,{"code":276,"name":277,"appearances":155,"memberCodes":278,"weights":279,"minOverlapWeight":124,"industry":280,"totalMarketValue":281},"8069","元太",[36],{"00918":124},"光電業",1950480000,{"code":283,"name":284,"appearances":155,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":288,"totalMarketValue":289},"4904","遠傳",[6],{"00878":287},2.06,"通信網路業",10977481200,{"code":291,"name":292,"appearances":155,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":288,"totalMarketValue":296},"3045","台灣大",[6],{"00878":295},2.02,10736990000,{"code":298,"name":299,"appearances":155,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":288,"totalMarketValue":303},"2412","中華電",[6],{"00878":302},1.98,10539711000,{"code":305,"name":306,"appearances":155,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":150,"totalMarketValue":310},"2404","漢唐",[36],{"00918":309},1.97,1648360000,{"code":312,"name":313,"appearances":155,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":84,"totalMarketValue":317},"2886","兆豐金",[6],{"00878":316},1.91,10188045353,{"code":319,"name":320,"appearances":155,"memberCodes":321,"weights":322,"minOverlapWeight":316,"industry":323,"totalMarketValue":324},"1216","統一",[6],{"00878":316},"食品工業",10143324000,{"code":326,"name":327,"appearances":155,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":109,"totalMarketValue":331},"6121","新普",[36],{"00918":330},1.78,1494480000,{"code":333,"name":334,"appearances":155,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":338,"totalMarketValue":339},"3293","鈊象",[6],{"00878":337},1.58,"文化創意業",8403990000,{"code":341,"name":342,"appearances":155,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":346,"totalMarketValue":347},"5871","中租-KY",[6],{"00878":345},1.49,"其他",7950046500,{"code":349,"name":350,"appearances":155,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":84,"totalMarketValue":354},"5876","上海商銀",[6],{"00878":353},1.48,7872410451,{"code":356,"name":357,"appearances":155,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":109,"totalMarketValue":361},"2353","宏碁",[36],{"00918":360},1.47,1235237400,{"code":363,"name":364,"appearances":155,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":368,"totalMarketValue":369},"1476","儒鴻",[36],{"00918":367},1.39,"紡織纖維",1166160000,{"code":371,"name":372,"appearances":155,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":109,"totalMarketValue":376},"2356","英業達",[6],{"00878":375},1.36,7219137700,{"code":378,"name":379,"appearances":155,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":383,"totalMarketValue":384},"2027","大成鋼",[36],{"00918":382},1.22,"鋼鐵工業",1021759200,{"code":386,"name":387,"appearances":155,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":391,"totalMarketValue":392},"9904","寶成",[36],{"00918":390},1.21,"運動休閒",1012456900,{"code":394,"name":395,"appearances":155,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":368,"totalMarketValue":399},"1402","遠東新",[6],{"00878":398},1.09,5816619900,{"code":401,"name":402,"appearances":155,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":109,"totalMarketValue":406},"3005","神基",[36],{"00918":405},0.96,800330000,{"code":408,"name":409,"appearances":155,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":109,"totalMarketValue":413},"2324","仁寶",[6],{"00878":412},0.95,5058378950,{"code":415,"name":416,"appearances":155,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":150,"totalMarketValue":420},"6409","旭隼",[36],{"00918":419},0.63,527082000,{"code":422,"name":423,"appearances":155,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":391,"totalMarketValue":427},"9910","豐泰",[36],{"00918":426},0.35,293945400,{"code":429,"name":430,"appearances":155,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":150,"totalMarketValue":434},"6691","洋基工程",[36],{"00918":433},0.11,95484000,[436,441,446,451,455,458],{"name":75,"etfCount":70,"etfCodes":437,"weights":438},[6,36],{"00878":439,"00918":440},33.95,11.18,{"name":84,"etfCount":70,"etfCodes":442,"weights":443},[6,36],{"00878":444,"00918":445},31.79,23.61,{"name":109,"etfCount":70,"etfCodes":447,"weights":448},[6,36],{"00878":449,"00918":450},15.14,21.770000000000003,{"name":174,"etfCount":70,"etfCodes":452,"weights":453},[6,36],{"00878":229,"00918":454},10.01,{"name":368,"etfCount":70,"etfCodes":456,"weights":457},[6,36],{"00878":398,"00918":367},{"name":150,"etfCount":70,"etfCodes":459,"weights":460},[6,36],{"00878":148,"00918":461},5.48,[463,466,469,472,475,478,481,485,488,491,494,498,501,504,507,510],{"name":75,"etfCount":70,"etfCodes":464,"weights":465},[6,36],{"00878":439,"00918":440},{"name":84,"etfCount":70,"etfCodes":467,"weights":468},[6,36],{"00878":444,"00918":445},{"name":109,"etfCount":70,"etfCodes":470,"weights":471},[6,36],{"00878":449,"00918":450},{"name":174,"etfCount":70,"etfCodes":473,"weights":474},[6,36],{"00878":229,"00918":454},{"name":368,"etfCount":70,"etfCodes":476,"weights":477},[6,36],{"00878":398,"00918":367},{"name":150,"etfCount":70,"etfCodes":479,"weights":480},[6,36],{"00878":148,"00918":461},{"name":288,"etfCount":155,"etfCodes":482,"weights":483},[6],{"00878":484},6.0600000000000005,{"name":323,"etfCount":155,"etfCodes":486,"weights":487},[6],{"00878":316},{"name":338,"etfCount":155,"etfCodes":489,"weights":490},[6],{"00878":337},{"name":346,"etfCount":155,"etfCodes":492,"weights":493},[6],{"00878":345},{"name":166,"etfCount":155,"etfCodes":495,"weights":496},[36],{"00918":497},16.1,{"name":244,"etfCount":155,"etfCodes":499,"weights":500},[36],{"00918":243},{"name":252,"etfCount":155,"etfCodes":502,"weights":503},[36],{"00918":251},{"name":280,"etfCount":155,"etfCodes":505,"weights":506},[36],{"00918":124},{"name":383,"etfCount":155,"etfCodes":508,"weights":509},[36],{"00918":382},{"name":391,"etfCount":155,"etfCodes":511,"weights":512},[36],{"00918":513},1.56,"2026-05-08T15:34:41.666Z",[],{"code":6,"items":517},[518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,583,586,588,591,593,595,598,601,603,606,611,616,621,626,631,636,641,646,651,655,659,663,667,671,675,679,684,689,693,698,703],{"date":519,"price":520,"nav":10,"premium":10},"2026-02-09",23.07,{"date":522,"price":523,"nav":10,"premium":10},"2026-02-10",23.23,{"date":525,"price":526,"nav":10,"premium":10},"2026-02-11",23.41,{"date":528,"price":529,"nav":10,"premium":10},"2026-02-23",23.65,{"date":531,"price":532,"nav":10,"premium":10},"2026-02-24",23.93,{"date":534,"price":535,"nav":10,"premium":10},"2026-02-25",24,{"date":537,"price":538,"nav":10,"premium":10},"2026-02-26",23.74,{"date":540,"price":541,"nav":10,"premium":10},"2026-03-02",23.38,{"date":543,"price":544,"nav":10,"premium":10},"2026-03-03",22.95,{"date":546,"price":547,"nav":10,"premium":10},"2026-03-04",22.06,{"date":549,"price":550,"nav":10,"premium":10},"2026-03-05",22.4,{"date":552,"price":553,"nav":10,"premium":10},"2026-03-06",22.39,{"date":555,"price":556,"nav":10,"premium":10},"2026-03-09",21.75,{"date":558,"price":559,"nav":10,"premium":10},"2026-03-10",22,{"date":561,"price":562,"nav":10,"premium":10},"2026-03-11",22.46,{"date":564,"price":565,"nav":10,"premium":10},"2026-03-12",22.27,{"date":567,"price":568,"nav":10,"premium":10},"2026-03-13",22.3,{"date":570,"price":571,"nav":10,"premium":10},"2026-03-16",22.43,{"date":573,"price":574,"nav":10,"premium":10},"2026-03-17",22.62,{"date":576,"price":577,"nav":10,"premium":10},"2026-03-18",22.85,{"date":579,"price":580,"nav":10,"premium":10},"2026-03-19",22.47,{"date":582,"price":580,"nav":10,"premium":10},"2026-03-20",{"date":584,"price":585,"nav":10,"premium":10},"2026-03-23",22.08,{"date":587,"price":585,"nav":10,"premium":10},"2026-03-24",{"date":589,"price":590,"nav":10,"premium":10},"2026-03-25",22.44,{"date":592,"price":590,"nav":10,"premium":10},"2026-03-26",{"date":594,"price":553,"nav":10,"premium":10},"2026-03-27",{"date":596,"price":597,"nav":10,"premium":10},"2026-03-30",22.11,{"date":599,"price":600,"nav":10,"premium":10},"2026-03-31",21.81,{"date":602,"price":568,"nav":10,"premium":10},"2026-04-01",{"date":604,"price":605,"nav":10,"premium":10},"2026-04-02",22.03,{"date":607,"price":608,"nav":609,"premium":610},"2026-04-08",22.92,23.06,-0.61,{"date":612,"price":613,"nav":614,"premium":615},"2026-04-09",22.9,23.09,-0.82,{"date":617,"price":618,"nav":619,"premium":620},"2026-04-10",23.02,23.15,-0.56,{"date":622,"price":623,"nav":624,"premium":625},"2026-04-13",23.01,23.13,-0.52,{"date":627,"price":628,"nav":629,"premium":630},"2026-04-14",23.2,23.36,-0.68,{"date":632,"price":633,"nav":634,"premium":635},"2026-04-15",23.39,23.56,-0.72,{"date":637,"price":638,"nav":639,"premium":640},"2026-04-16",23.8,24.03,-0.96,{"date":642,"price":643,"nav":644,"premium":645},"2026-04-17",24.06,24.28,-0.91,{"date":647,"price":648,"nav":649,"premium":650},"2026-04-20",24.51,24.56,-0.2,{"date":652,"price":653,"nav":654,"premium":625},"2026-04-21",24.72,24.85,{"date":656,"price":46,"nav":657,"premium":658},"2026-04-22",25.22,-0.48,{"date":660,"price":661,"nav":662,"premium":650},"2026-04-23",24.66,24.71,{"date":664,"price":665,"nav":666,"premium":658},"2026-04-24",25,25.12,{"date":668,"price":665,"nav":669,"premium":670},"2026-04-27",25.08,-0.32,{"date":672,"price":673,"nav":674,"premium":45},"2026-04-28",25.3,25.44,{"date":676,"price":673,"nav":677,"premium":678},"2026-04-29",25.47,-0.67,{"date":680,"price":681,"nav":682,"premium":683},"2026-04-30",25.39,25.41,-0.08,{"date":685,"price":686,"nav":687,"premium":688},"2026-05-04",26.15,26.09,0.23,{"date":690,"price":691,"nav":692,"premium":433},"2026-05-05",26.58,26.55,{"date":694,"price":695,"nav":696,"premium":697},"2026-05-06",27.33,27.39,-0.22,{"date":699,"price":700,"nav":701,"premium":702},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":704,"premium":17},27.93,{"code":36,"items":706},[707,709,711,713,715,717,719,720,722,724,726,728,730,732,733,734,735,736,738,739,741,743,745,747,748,750,752,754,756,758,760,762,766,769,771,772,776,779,783,786,789,793,797,801,804,806,808,810,813,816,820,823,826],{"date":519,"price":708,"nav":10,"premium":10},22.99,{"date":522,"price":710,"nav":10,"premium":10},23.11,{"date":525,"price":712,"nav":10,"premium":10},23.22,{"date":528,"price":714,"nav":10,"premium":10},23.47,{"date":531,"price":716,"nav":10,"premium":10},23.62,{"date":534,"price":718,"nav":10,"premium":10},23.73,{"date":537,"price":532,"nav":10,"premium":10},{"date":540,"price":721,"nav":10,"premium":10},23.86,{"date":543,"price":723,"nav":10,"premium":10},23.57,{"date":546,"price":725,"nav":10,"premium":10},22.71,{"date":549,"price":727,"nav":10,"premium":10},23.1,{"date":552,"price":729,"nav":10,"premium":10},23.25,{"date":555,"price":731,"nav":10,"premium":10},22.59,{"date":558,"price":725,"nav":10,"premium":10},{"date":561,"price":628,"nav":10,"premium":10},{"date":564,"price":609,"nav":10,"premium":10},{"date":567,"price":614,"nav":10,"premium":10},{"date":570,"price":737,"nav":10,"premium":10},23.32,{"date":573,"price":723,"nav":10,"premium":10},{"date":576,"price":740,"nav":10,"premium":10},23.68,{"date":579,"price":742,"nav":10,"premium":10},22.66,{"date":582,"price":744,"nav":10,"premium":10},22.58,{"date":584,"price":746,"nav":10,"premium":10},22.02,{"date":587,"price":605,"nav":10,"premium":10},{"date":589,"price":749,"nav":10,"premium":10},22.35,{"date":592,"price":751,"nav":10,"premium":10},22.24,{"date":594,"price":753,"nav":10,"premium":10},22.17,{"date":596,"price":755,"nav":10,"premium":10},21.89,{"date":599,"price":757,"nav":10,"premium":10},21.6,{"date":602,"price":759,"nav":10,"premium":10},22.05,{"date":604,"price":761,"nav":10,"premium":10},21.86,{"date":607,"price":763,"nav":764,"premium":765},22.53,22.67,-0.62,{"date":612,"price":767,"nav":764,"premium":768},22.52,-0.66,{"date":617,"price":742,"nav":770,"premium":658},22.77,{"date":622,"price":574,"nav":770,"premium":768},{"date":627,"price":773,"nav":774,"premium":775},22.8,22.93,-0.57,{"date":632,"price":608,"nav":777,"premium":778},23.08,-0.69,{"date":637,"price":780,"nav":781,"premium":782},23.26,23.45,-0.81,{"date":642,"price":526,"nav":784,"premium":785},23.59,-0.76,{"date":647,"price":787,"nav":529,"premium":788},23.54,-0.47,{"date":652,"price":790,"nav":791,"premium":792},23.7,23.85,-0.63,{"date":656,"price":794,"nav":795,"premium":796},23.83,23.95,-0.5,{"date":660,"price":798,"nav":799,"premium":800},23.33,23.4,-0.3,{"date":664,"price":629,"nav":802,"premium":803},23.42,-0.26,{"date":668,"price":523,"nav":799,"premium":805},-0.73,{"date":672,"price":802,"nav":807,"premium":630},23.58,{"date":676,"price":526,"nav":634,"premium":809},-0.64,{"date":680,"price":811,"nav":798,"premium":812},23.34,0.04,{"date":685,"price":784,"nav":814,"premium":815},23.71,-0.51,{"date":690,"price":817,"nav":818,"premium":819},23.78,23.92,-0.59,{"date":694,"price":821,"nav":822,"premium":610},24.34,24.49,{"date":699,"price":824,"nav":665,"premium":825},24.89,-0.44,{"date":13,"price":46,"nav":827,"premium":45},25.24]