[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00917":3,"compare-price-a-00878-3m":610,"compare-price-b-00917-3m":799},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00917","中國信託","2022-08-26","中信特選金融","NYSE FactSet 特選金融及數據指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},1396000000,12739,-0.2,0.23,21.59,16.21,{"return1Y":49,"return3Y":50,"return5Y":10},22.57,86.01,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},8.88,9.14,27.48,0.33,-37.33,{"codes":58,"sides":59,"allStocks":67,"sharedIndustries":572,"allIndustries":573,"updatedAt":608,"warnings":609},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},33,29,{"code":36,"name":39,"snapshotDate":64,"totalStocks":65,"eligibleStocks":66},"2026-05-07",53,49,[68,77,83,90,98,105,111,118,124,130,137,143,149,155,161,169,175,181,188,194,200,206,214,221,228,235,242,249,254,261,269,276,282,289,296,303,310,316,322,329,337,343,351,358,364,370,376,383,389,394,400,406,412,420,426,432,439,445,453,459,465,471,477,483,489,495,501,507,513,519,525,530,536,542,548,554,560,566],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2454","聯發科",1,[6],{"00878":74},9.99,"半導體業",53128680000,{"code":78,"name":79,"appearances":71,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":10},"JPM US","摩根大通銀行",[36],{"00917":82},9.86,{"code":84,"name":85,"appearances":71,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":75,"totalMarketValue":89},"2303","聯電",[6],{"00878":88},9.03,48040051400,{"code":91,"name":92,"appearances":71,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":96,"totalMarketValue":97},"2882","國泰金",[6],{"00878":95},9.01,"金融保險業",47922118880,{"code":99,"name":100,"appearances":71,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":96,"totalMarketValue":104},"2891","中信金",[6],{"00878":103},8.72,46381160400,{"code":106,"name":107,"appearances":71,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":10},"MS US","摩根士丹利",[36],{"00917":110},8.36,{"code":112,"name":113,"appearances":71,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":96,"totalMarketValue":117},"2881","富邦金",[6],{"00878":116},7.2,38294741882,{"code":119,"name":120,"appearances":71,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":10},"BAC US","美國銀行",[36],{"00917":123},6.02,{"code":125,"name":126,"appearances":71,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":10},"BLK US","貝萊德公司",[36],{"00917":129},5.58,{"code":131,"name":132,"appearances":71,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":75,"totalMarketValue":136},"3711","日月光投控",[6],{"00878":135},5.4,28709208000,{"code":138,"name":139,"appearances":71,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":10},"HSBA LN","匯豐控股",[36],{"00917":142},4.91,{"code":144,"name":145,"appearances":71,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":10},"SPGI US","標準普爾全球公司",[36],{"00917":148},4.66,{"code":150,"name":151,"appearances":71,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":10},"GS US","高盛集團",[36],{"00917":154},4.32,{"code":156,"name":157,"appearances":71,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":10},"WFC US","富國銀行",[36],{"00917":160},3.86,{"code":162,"name":163,"appearances":71,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":167,"totalMarketValue":168},"2357","華碩",[6],{"00878":166},3.79,"電腦及週邊設備業",20157800000,{"code":170,"name":171,"appearances":71,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"CME US","芝加哥商品交易所集團",[36],{"00917":174},3.78,{"code":176,"name":177,"appearances":71,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":10},"C US","花旗集團",[36],{"00917":180},3.52,{"code":182,"name":183,"appearances":71,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":96,"totalMarketValue":187},"2885","元大金",[6],{"00878":186},3.47,18462873154,{"code":189,"name":190,"appearances":71,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":10},"BX US","黑石公司",[36],{"00917":193},3.28,{"code":195,"name":196,"appearances":71,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":10},"ICE US","洲際交易所",[36],{"00917":199},3.21,{"code":201,"name":202,"appearances":71,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":10},"MCO US","穆迪",[36],{"00917":205},2.95,{"code":207,"name":208,"appearances":71,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":212,"totalMarketValue":213},"4958","臻鼎-KY",[6],{"00878":211},2.94,"電子零組件業",15642609000,{"code":215,"name":216,"appearances":71,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":167,"totalMarketValue":220},"2382","廣達",[6],{"00878":219},2.83,15036139500,{"code":222,"name":223,"appearances":71,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":167,"totalMarketValue":227},"2301","光寶科",[6],{"00878":226},2.66,14135772000,{"code":229,"name":230,"appearances":71,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":75,"totalMarketValue":234},"2449","京元電子",[6],{"00878":233},2.43,12913031000,{"code":236,"name":237,"appearances":71,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":75,"totalMarketValue":241},"5347","世界",[6],{"00878":240},2.4,12762234035,{"code":243,"name":244,"appearances":71,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":75,"totalMarketValue":248},"3034","聯詠",[6],{"00878":247},2.37,12612348000,{"code":250,"name":251,"appearances":71,"memberCodes":252,"weights":253,"minOverlapWeight":247,"industry":10},"388 HK","香港交易及結算所有限公司",[36],{"00917":247},{"code":255,"name":256,"appearances":71,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":75,"totalMarketValue":260},"2379","瑞昱",[6],{"00878":259},2.33,12418384000,{"code":262,"name":263,"appearances":71,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":267,"totalMarketValue":268},"4904","遠傳",[6],{"00878":266},2.06,"通信網路業",10977481200,{"code":270,"name":271,"appearances":71,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":267,"totalMarketValue":275},"3045","台灣大",[6],{"00878":274},2.02,10736990000,{"code":277,"name":278,"appearances":71,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":10},"LSEG LN","倫敦證券交易所",[36],{"00917":281},2.01,{"code":283,"name":284,"appearances":71,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":267,"totalMarketValue":288},"2412","中華電",[6],{"00878":287},1.98,10539711000,{"code":290,"name":291,"appearances":71,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":167,"totalMarketValue":295},"3231","緯創",[6],{"00878":294},1.96,10428602500,{"code":297,"name":298,"appearances":71,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":96,"totalMarketValue":302},"2886","兆豐金",[6],{"00878":301},1.91,10188045353,{"code":304,"name":305,"appearances":71,"memberCodes":306,"weights":307,"minOverlapWeight":301,"industry":308,"totalMarketValue":309},"1216","統一",[6],{"00878":301},"食品工業",10143324000,{"code":311,"name":312,"appearances":71,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":10},"BNP FP","法國巴黎銀行",[36],{"00917":315},1.73,{"code":317,"name":318,"appearances":71,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":10},"939 HK","建設銀行",[36],{"00917":321},1.6,{"code":323,"name":324,"appearances":71,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":167,"totalMarketValue":328},"2376","技嘉",[6],{"00878":327},1.59,8478482000,{"code":330,"name":331,"appearances":71,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":335,"totalMarketValue":336},"3293","鈊象",[6],{"00878":334},1.58,"文化創意業",8403990000,{"code":338,"name":339,"appearances":71,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":10},"MSCI US","MSCI 明晟",[36],{"00917":342},1.51,{"code":344,"name":345,"appearances":71,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":349,"totalMarketValue":350},"5871","中租-KY",[6],{"00878":348},1.49,"其他",7950046500,{"code":352,"name":353,"appearances":71,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":96,"totalMarketValue":357},"5876","上海商銀",[6],{"00878":356},1.48,7872410451,{"code":359,"name":360,"appearances":71,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":10},"NDAQ US","那斯達克有限公司",[36],{"00917":363},1.45,{"code":365,"name":366,"appearances":71,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":10},"BK US","紐約梅隆銀行",[36],{"00917":369},1.42,{"code":371,"name":372,"appearances":71,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":10},"PNC US","PNC金融服務集團",[36],{"00917":375},1.4,{"code":377,"name":378,"appearances":71,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":167,"totalMarketValue":382},"2356","英業達",[6],{"00878":381},1.36,7219137700,{"code":384,"name":385,"appearances":71,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":10},"BARC LN","巴克萊集團",[36],{"00917":388},1.29,{"code":390,"name":391,"appearances":71,"memberCodes":392,"weights":393,"minOverlapWeight":388,"industry":10},"CBOE US","芝加哥選擇權交易所全球市場公",[36],{"00917":388},{"code":395,"name":396,"appearances":71,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":10},"LLOY LN","勞埃德銀行集團",[36],{"00917":399},1.24,{"code":401,"name":402,"appearances":71,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":10},"1398 HK","工商銀行",[36],{"00917":405},1.23,{"code":407,"name":408,"appearances":71,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":10},"EXPN LN","益百利公開有限公司",[36],{"00917":411},1.2,{"code":413,"name":414,"appearances":71,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":418,"totalMarketValue":419},"1402","遠東新",[6],{"00878":417},1.09,"紡織纖維",5816619900,{"code":421,"name":422,"appearances":71,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":10},"NTRS US","北方信託公司",[36],{"00917":425},1.06,{"code":427,"name":428,"appearances":71,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":10},"NWG LN","國民西敏集團公開有限公司",[36],{"00917":431},0.99,{"code":433,"name":434,"appearances":71,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":167,"totalMarketValue":438},"2324","仁寶",[6],{"00878":437},0.95,5058378950,{"code":440,"name":441,"appearances":71,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":10},"FICO US","Fair Isaac Corp",[36],{"00917":444},0.93,{"code":446,"name":447,"appearances":71,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":451,"totalMarketValue":452},"2474","可成",[6],{"00878":450},0.92,"其他電子業",4871620000,{"code":454,"name":455,"appearances":71,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":10},"STAN LN","渣打集團",[36],{"00917":458},0.9,{"code":460,"name":461,"appearances":71,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":10},"DBK GY","德意志銀行",[36],{"00917":464},0.89,{"code":466,"name":467,"appearances":71,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":10},"DB1 GY","德意志證交所",[36],{"00917":470},0.86,{"code":472,"name":473,"appearances":71,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":10},"GLE FP","法國興業銀行",[36],{"00917":476},0.82,{"code":478,"name":479,"appearances":71,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":10},"TROW US","普信",[36],{"00917":482},0.81,{"code":484,"name":485,"appearances":71,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":10},"PFG US","信安金融保險集團",[36],{"00917":488},0.79,{"code":490,"name":491,"appearances":71,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":10},"EFX US","易速傳真公司",[36],{"00917":494},0.77,{"code":496,"name":497,"appearances":71,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":10},"ENX FP","泛歐交易所",[36],{"00917":500},0.57,{"code":502,"name":503,"appearances":71,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":10},"TRU US","環聯資訊有限公司",[36],{"00917":506},0.51,{"code":508,"name":509,"appearances":71,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":10},"TW US","Tradeweb市場公司",[36],{"00917":512},0.46,{"code":514,"name":515,"appearances":71,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":10},"EQH US","公平控股公司",[36],{"00917":518},0.44,{"code":520,"name":521,"appearances":71,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":10},"IVZ US","景順有限公司",[36],{"00917":524},0.43,{"code":526,"name":527,"appearances":71,"memberCodes":528,"weights":529,"minOverlapWeight":55,"industry":10},"2388 HK","中銀香港",[36],{"00917":55},{"code":531,"name":532,"appearances":71,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":10},"BEN US","富蘭克林資源公司",[36],{"00917":535},0.31,{"code":537,"name":538,"appearances":71,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":10},"FDS US","FactSet Research Systems Inc",[36],{"00917":541},0.3,{"code":543,"name":544,"appearances":71,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":10},"ACA FP","法國農業信貸銀行",[36],{"00917":547},0.29,{"code":549,"name":550,"appearances":71,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":10},"SDR LN","施羅德投資集團",[36],{"00917":553},0.22,{"code":555,"name":556,"appearances":71,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":10},"AMUN FP","東方匯理資產管理有限責任公司",[36],{"00917":559},0.21,{"code":561,"name":562,"appearances":71,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":10},"MKTX US","MarketAxess控股公司",[36],{"00917":565},0.19,{"code":567,"name":568,"appearances":71,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":10},"MORN US","晨星公司",[36],{"00917":571},0.13,[],[574,578,582,586,589,593,596,599,602,605],{"name":75,"etfCount":71,"etfCodes":575,"weights":576},[6],{"00878":577},33.95,{"name":96,"etfCount":71,"etfCodes":579,"weights":580},[6],{"00878":581},31.79,{"name":167,"etfCount":71,"etfCodes":583,"weights":584},[6],{"00878":585},15.14,{"name":212,"etfCount":71,"etfCodes":587,"weights":588},[6],{"00878":211},{"name":267,"etfCount":71,"etfCodes":590,"weights":591},[6],{"00878":592},6.0600000000000005,{"name":308,"etfCount":71,"etfCodes":594,"weights":595},[6],{"00878":301},{"name":335,"etfCount":71,"etfCodes":597,"weights":598},[6],{"00878":334},{"name":349,"etfCount":71,"etfCodes":600,"weights":601},[6],{"00878":348},{"name":418,"etfCount":71,"etfCodes":603,"weights":604},[6],{"00878":417},{"name":451,"etfCount":71,"etfCodes":606,"weights":607},[6],{"00878":450},"2026-05-08T15:34:38.901Z",[],{"code":6,"items":611},[612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,677,680,682,685,687,689,692,695,697,700,705,710,715,720,725,730,735,740,744,748,753,757,761,765,770,774,779,783,788,793,797],{"date":613,"price":614,"nav":10,"premium":10},"2026-02-09",23.07,{"date":616,"price":617,"nav":10,"premium":10},"2026-02-10",23.23,{"date":619,"price":620,"nav":10,"premium":10},"2026-02-11",23.41,{"date":622,"price":623,"nav":10,"premium":10},"2026-02-23",23.65,{"date":625,"price":626,"nav":10,"premium":10},"2026-02-24",23.93,{"date":628,"price":629,"nav":10,"premium":10},"2026-02-25",24,{"date":631,"price":632,"nav":10,"premium":10},"2026-02-26",23.74,{"date":634,"price":635,"nav":10,"premium":10},"2026-03-02",23.38,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-03",22.95,{"date":640,"price":641,"nav":10,"premium":10},"2026-03-04",22.06,{"date":643,"price":644,"nav":10,"premium":10},"2026-03-05",22.4,{"date":646,"price":647,"nav":10,"premium":10},"2026-03-06",22.39,{"date":649,"price":650,"nav":10,"premium":10},"2026-03-09",21.75,{"date":652,"price":653,"nav":10,"premium":10},"2026-03-10",22,{"date":655,"price":656,"nav":10,"premium":10},"2026-03-11",22.46,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-12",22.27,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-13",22.3,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-16",22.43,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-17",22.62,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-18",22.85,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-19",22.47,{"date":676,"price":674,"nav":10,"premium":10},"2026-03-20",{"date":678,"price":679,"nav":10,"premium":10},"2026-03-23",22.08,{"date":681,"price":679,"nav":10,"premium":10},"2026-03-24",{"date":683,"price":684,"nav":10,"premium":10},"2026-03-25",22.44,{"date":686,"price":684,"nav":10,"premium":10},"2026-03-26",{"date":688,"price":647,"nav":10,"premium":10},"2026-03-27",{"date":690,"price":691,"nav":10,"premium":10},"2026-03-30",22.11,{"date":693,"price":694,"nav":10,"premium":10},"2026-03-31",21.81,{"date":696,"price":662,"nav":10,"premium":10},"2026-04-01",{"date":698,"price":699,"nav":10,"premium":10},"2026-04-02",22.03,{"date":701,"price":702,"nav":703,"premium":704},"2026-04-08",22.92,23.06,-0.61,{"date":706,"price":707,"nav":708,"premium":709},"2026-04-09",22.9,23.09,-0.82,{"date":711,"price":712,"nav":713,"premium":714},"2026-04-10",23.02,23.15,-0.56,{"date":716,"price":717,"nav":718,"premium":719},"2026-04-13",23.01,23.13,-0.52,{"date":721,"price":722,"nav":723,"premium":724},"2026-04-14",23.2,23.36,-0.68,{"date":726,"price":727,"nav":728,"premium":729},"2026-04-15",23.39,23.56,-0.72,{"date":731,"price":732,"nav":733,"premium":734},"2026-04-16",23.8,24.03,-0.96,{"date":736,"price":737,"nav":738,"premium":739},"2026-04-17",24.06,24.28,-0.91,{"date":741,"price":742,"nav":743,"premium":44},"2026-04-20",24.51,24.56,{"date":745,"price":746,"nav":747,"premium":719},"2026-04-21",24.72,24.85,{"date":749,"price":750,"nav":751,"premium":752},"2026-04-22",25.1,25.22,-0.48,{"date":754,"price":755,"nav":756,"premium":44},"2026-04-23",24.66,24.71,{"date":758,"price":759,"nav":760,"premium":752},"2026-04-24",25,25.12,{"date":762,"price":759,"nav":763,"premium":764},"2026-04-27",25.08,-0.32,{"date":766,"price":767,"nav":768,"premium":769},"2026-04-28",25.3,25.44,-0.55,{"date":771,"price":767,"nav":772,"premium":773},"2026-04-29",25.47,-0.67,{"date":775,"price":776,"nav":777,"premium":778},"2026-04-30",25.39,25.41,-0.08,{"date":780,"price":781,"nav":782,"premium":45},"2026-05-04",26.15,26.09,{"date":784,"price":785,"nav":786,"premium":787},"2026-05-05",26.58,26.55,0.11,{"date":789,"price":790,"nav":791,"premium":792},"2026-05-06",27.33,27.39,-0.22,{"date":64,"price":794,"nav":795,"premium":796},27.89,27.9,-0.04,{"date":13,"price":18,"nav":798,"premium":17},27.93,{"code":36,"items":800},[801,803,804,806,808,810,812,814,816,818,820,821,823,825,827,829,831,833,835,837,839,841,842,844,846,848,850,852,854,856,858,860,864,868,871,875,879,883,886,888,891,894,896,900,903,907,909,912,915,917,920,922,924],{"date":613,"price":802,"nav":10,"premium":10},22.02,{"date":616,"price":679,"nav":10,"premium":10},{"date":619,"price":805,"nav":10,"premium":10},21.85,{"date":622,"price":807,"nav":10,"premium":10},21.5,{"date":625,"price":809,"nav":10,"premium":10},21.08,{"date":628,"price":811,"nav":10,"premium":10},20.98,{"date":631,"price":813,"nav":10,"premium":10},21.26,{"date":634,"price":815,"nav":10,"premium":10},21.07,{"date":637,"price":817,"nav":10,"premium":10},21.02,{"date":640,"price":819,"nav":10,"premium":10},20.94,{"date":643,"price":809,"nav":10,"premium":10},{"date":646,"price":822,"nav":10,"premium":10},20.95,{"date":649,"price":824,"nav":10,"premium":10},20.32,{"date":652,"price":826,"nav":10,"premium":10},20.64,{"date":655,"price":828,"nav":10,"premium":10},20.66,{"date":658,"price":830,"nav":10,"premium":10},20.26,{"date":661,"price":832,"nav":10,"premium":10},20.09,{"date":664,"price":834,"nav":10,"premium":10},20.13,{"date":667,"price":836,"nav":10,"premium":10},20.12,{"date":670,"price":838,"nav":10,"premium":10},20.4,{"date":673,"price":840,"nav":10,"premium":10},20.28,{"date":676,"price":830,"nav":10,"premium":10},{"date":678,"price":843,"nav":10,"premium":10},20.11,{"date":681,"price":845,"nav":10,"premium":10},20.22,{"date":683,"price":847,"nav":10,"premium":10},20.43,{"date":686,"price":849,"nav":10,"premium":10},20.36,{"date":688,"price":851,"nav":10,"premium":10},20.3,{"date":690,"price":853,"nav":10,"premium":10},19.93,{"date":693,"price":855,"nav":10,"premium":10},20.18,{"date":696,"price":857,"nav":10,"premium":10},20.51,{"date":698,"price":859,"nav":10,"premium":10},20.5,{"date":701,"price":861,"nav":862,"premium":863},21.3,21.51,-0.98,{"date":706,"price":865,"nav":866,"premium":867},21.43,21.47,-0.19,{"date":711,"price":866,"nav":869,"premium":870},21.35,0.56,{"date":716,"price":872,"nav":873,"premium":874},21.31,21.72,-1.89,{"date":721,"price":876,"nav":877,"premium":878},21.58,21.74,-0.74,{"date":726,"price":880,"nav":881,"premium":882},21.63,21.87,-1.1,{"date":731,"price":650,"nav":884,"premium":885},21.77,-0.09,{"date":736,"price":650,"nav":653,"premium":887},-1.14,{"date":741,"price":889,"nav":890,"premium":724},21.78,21.93,{"date":745,"price":892,"nav":653,"premium":893},21.96,-0.18,{"date":749,"price":892,"nav":895,"premium":45},21.91,{"date":754,"price":897,"nav":898,"premium":899},21.79,21.88,-0.41,{"date":758,"price":650,"nav":901,"premium":902},21.61,0.65,{"date":762,"price":904,"nav":905,"premium":906},21.56,21.55,0.05,{"date":766,"price":873,"nav":908,"premium":45},21.67,{"date":771,"price":910,"nav":877,"premium":911},21.73,-0.05,{"date":775,"price":913,"nav":914,"premium":885},21.62,21.64,{"date":780,"price":877,"nav":916,"premium":899},21.83,{"date":784,"price":901,"nav":918,"premium":919},21.54,0.32,{"date":789,"price":921,"nav":914,"premium":893},21.6,{"date":64,"price":897,"nav":884,"premium":923},0.09,{"date":13,"price":46,"nav":918,"premium":45}]