[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00916":3,"compare-price-a-00878-3m":610,"compare-price-b-00916-3m":801},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":36,"issuer":7,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00916","2022-09-26","國泰全球品牌50","NYSE FactSet 全球品牌50指數",{"code":36,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},1759000000,11691,0.04,-0.18,27.64,0.9,{"return1Y":48,"return3Y":49,"return5Y":10},25.91,71.6,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},24.62,25.4,13.91,1.83,-12.26,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":572,"allIndustries":573,"updatedAt":608,"warnings":609},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":38,"snapshotDate":63,"totalStocks":64,"eligibleStocks":65},"2026-05-07",57,50,[67,74,80,86,94,101,109,115,122,129,136,142,148,156,162,169,175,183,190,197,204,211,218,225,231,239,244,251,258,265,272,279,285,292,300,306,314,321,327,333,339,346,352,358,364,370,376,384,390,396,403,409,414,420,428,434,440,446,451,457,463,469,474,480,486,492,498,504,510,515,521,527,532,538,544,549,555,560,566],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":10},"AAPL.US","Apple Inc.",1,[36],{"00916":73},15.27,{"code":75,"name":76,"appearances":70,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":10},"MSFT.US","Microsoft Corp",[36],{"00916":79},11.76,{"code":81,"name":82,"appearances":70,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":10},"AMZN.US","AMAZON.COM INC",[36],{"00916":85},10.08,{"code":87,"name":88,"appearances":70,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":92,"totalMarketValue":93},"2454","聯發科",[6],{"00878":91},9.99,"半導體業",53128680000,{"code":95,"name":96,"appearances":70,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":92,"totalMarketValue":100},"2303","聯電",[6],{"00878":99},9.03,48040051400,{"code":102,"name":103,"appearances":70,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":107,"totalMarketValue":108},"2882","國泰金",[6],{"00878":106},9.01,"金融保險業",47922118880,{"code":110,"name":111,"appearances":70,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":10},"GOOGL.US","ALPHABET CL A CMN",[36],{"00916":114},8.83,{"code":116,"name":117,"appearances":70,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":107,"totalMarketValue":121},"2891","中信金",[6],{"00878":120},8.72,46381160400,{"code":123,"name":124,"appearances":70,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":107,"totalMarketValue":128},"2881","富邦金",[6],{"00878":127},7.2,38294741882,{"code":130,"name":131,"appearances":70,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":92,"totalMarketValue":135},"3711","日月光投控",[6],{"00878":134},5.4,28709208000,{"code":137,"name":138,"appearances":70,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"META.US","Meta平台公司",[36],{"00916":141},5.15,{"code":143,"name":144,"appearances":70,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"TSLA.US","TESLA INC.",[36],{"00916":147},4.43,{"code":149,"name":150,"appearances":70,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":154,"totalMarketValue":155},"2357","華碩",[6],{"00878":153},3.79,"電腦及週邊設備業",20157800000,{"code":157,"name":158,"appearances":70,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"005930.KS","Samsung Electron Rg",[36],{"00916":161},3.48,{"code":163,"name":164,"appearances":70,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":107,"totalMarketValue":168},"2885","元大金",[6],{"00878":167},3.47,18462873154,{"code":170,"name":171,"appearances":70,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"JPM.US","JP Morgan Chase & Co",[36],{"00916":174},3.14,{"code":176,"name":177,"appearances":70,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":181,"totalMarketValue":182},"4958","臻鼎-KY",[6],{"00878":180},2.94,"電子零組件業",15642609000,{"code":184,"name":185,"appearances":70,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":154,"totalMarketValue":189},"2382","廣達",[6],{"00878":188},2.83,15036139500,{"code":191,"name":192,"appearances":70,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":154,"totalMarketValue":196},"2301","光寶科",[6],{"00878":195},2.66,14135772000,{"code":198,"name":199,"appearances":70,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":92,"totalMarketValue":203},"2449","京元電子",[6],{"00878":202},2.43,12913031000,{"code":205,"name":206,"appearances":70,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":92,"totalMarketValue":210},"5347","世界",[6],{"00878":209},2.4,12762234035,{"code":212,"name":213,"appearances":70,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":92,"totalMarketValue":217},"3034","聯詠",[6],{"00878":216},2.37,12612348000,{"code":219,"name":220,"appearances":70,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":92,"totalMarketValue":224},"2379","瑞昱",[6],{"00878":223},2.33,12418384000,{"code":226,"name":227,"appearances":70,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":10},"WMT.US","Wal-Mart Stores",[36],{"00916":230},2.18,{"code":232,"name":233,"appearances":70,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":237,"totalMarketValue":238},"4904","遠傳",[6],{"00878":236},2.06,"通信網路業",10977481200,{"code":240,"name":241,"appearances":70,"memberCodes":242,"weights":243,"minOverlapWeight":236,"industry":10},"V.US","Visa Inc A",[36],{"00916":236},{"code":245,"name":246,"appearances":70,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":237,"totalMarketValue":250},"3045","台灣大",[6],{"00878":249},2.02,10736990000,{"code":252,"name":253,"appearances":70,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":237,"totalMarketValue":257},"2412","中華電",[6],{"00878":256},1.98,10539711000,{"code":259,"name":260,"appearances":70,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":154,"totalMarketValue":264},"3231","緯創",[6],{"00878":263},1.96,10428602500,{"code":266,"name":267,"appearances":70,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":107,"totalMarketValue":271},"2886","兆豐金",[6],{"00878":270},1.91,10188045353,{"code":273,"name":274,"appearances":70,"memberCodes":275,"weights":276,"minOverlapWeight":270,"industry":277,"totalMarketValue":278},"1216","統一",[6],{"00878":270},"食品工業",10143324000,{"code":280,"name":281,"appearances":70,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":10},"COST.US","Costco Wholesale Corporation",[36],{"00916":284},1.71,{"code":286,"name":287,"appearances":70,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":154,"totalMarketValue":291},"2376","技嘉",[6],{"00878":290},1.59,8478482000,{"code":293,"name":294,"appearances":70,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":298,"totalMarketValue":299},"3293","鈊象",[6],{"00878":297},1.58,"文化創意業",8403990000,{"code":301,"name":302,"appearances":70,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":10},"MA.US","MASTERCARD INC - A",[36],{"00916":305},1.56,{"code":307,"name":308,"appearances":70,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":312,"totalMarketValue":313},"5871","中租-KY",[6],{"00878":311},1.49,"其他",7950046500,{"code":315,"name":316,"appearances":70,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":107,"totalMarketValue":320},"5876","上海商銀",[6],{"00878":319},1.48,7872410451,{"code":322,"name":323,"appearances":70,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":10},"BAC.US","Bank of America Corporation",[36],{"00916":326},1.44,{"code":328,"name":329,"appearances":70,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":10},"NFLX.US","Netflix Inc.",[36],{"00916":332},1.42,{"code":334,"name":335,"appearances":70,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":10},"CSCO.US","Cisco Systems Inc",[36],{"00916":338},1.39,{"code":340,"name":341,"appearances":70,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":154,"totalMarketValue":345},"2356","英業達",[6],{"00878":344},1.36,7219137700,{"code":347,"name":348,"appearances":70,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":10},"PG.US","Procter & Gamble",[36],{"00916":351},1.3,{"code":353,"name":354,"appearances":70,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":10},"KO.US","Coca-Cola Co",[36],{"00916":357},1.28,{"code":359,"name":360,"appearances":70,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":10},"ORCL.US","ORACLE CORP",[36],{"00916":363},1.27,{"code":365,"name":366,"appearances":70,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":10},"HD.US","Home Depot Inc",[36],{"00916":369},1.23,{"code":371,"name":372,"appearances":70,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":10},"HSBA.LN","HSBC Holdings PLC",[36],{"00916":375},1.18,{"code":377,"name":378,"appearances":70,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":382,"totalMarketValue":383},"1402","遠東新",[6],{"00878":381},1.09,"紡織纖維",5816619900,{"code":385,"name":386,"appearances":70,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":10},"GS.US","Goldman Sachs Group Inc",[36],{"00916":389},1.04,{"code":391,"name":392,"appearances":70,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":10},"NESN.SW","Nestle SA",[36],{"00916":395},0.98,{"code":397,"name":398,"appearances":70,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":154,"totalMarketValue":402},"2324","仁寶",[6],{"00878":401},0.95,5058378950,{"code":404,"name":405,"appearances":70,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":10},"RY.CN","Royal Bank of Canada",[36],{"00916":408},0.94,{"code":410,"name":411,"appearances":70,"memberCodes":412,"weights":413,"minOverlapWeight":408,"industry":10},"7203.JP","TOYOTA MOTOR CORP.",[36],{"00916":408},{"code":415,"name":416,"appearances":70,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":10},"WFC.US","Wells Fargo & Co",[36],{"00916":419},0.93,{"code":421,"name":422,"appearances":70,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":426,"totalMarketValue":427},"2474","可成",[6],{"00878":425},0.92,"其他電子業",4871620000,{"code":429,"name":430,"appearances":70,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":10},"MS.US","Morgan Stanley",[36],{"00916":433},0.87,{"code":435,"name":436,"appearances":70,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":10},"AXP.US","American Express Co",[36],{"00916":439},0.84,{"code":441,"name":442,"appearances":70,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":10},"IBM.US","Intl Business Machines Corp",[36],{"00916":445},0.83,{"code":447,"name":448,"appearances":70,"memberCodes":449,"weights":450,"minOverlapWeight":445,"industry":10},"CBA.AU","Commonwealth Bank of Australia",[36],{"00916":445},{"code":452,"name":453,"appearances":70,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":10},"PEP.US","Pepsico Inc",[36],{"00916":456},0.81,{"code":458,"name":459,"appearances":70,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":10},"MCD.US","McDonalds Corp",[36],{"00916":462},0.77,{"code":464,"name":465,"appearances":70,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":10},"DIS.US","Walt Disney Co",[36],{"00916":468},0.73,{"code":470,"name":471,"appearances":70,"memberCodes":472,"weights":473,"minOverlapWeight":468,"industry":10},"SAP.GR","SAP SE",[36],{"00916":468},{"code":475,"name":476,"appearances":70,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":10},"TJX.US","The TJX Companies Inc.",[36],{"00916":479},0.65,{"code":481,"name":482,"appearances":70,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":10},"BLK.US","BlackRock Inc.",[36],{"00916":485},0.59,{"code":487,"name":488,"appearances":70,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":10},"ANET.US","ARISTA NETWORKS INC",[36],{"00916":491},0.56,{"code":493,"name":494,"appearances":70,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":10},"PDD.US","PINDUODUO INC-ADR",[36],{"00916":497},0.54,{"code":499,"name":500,"appearances":70,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":10},"MC.FP","LVMH Moet Hennessy Vuitton SE",[36],{"00916":503},0.53,{"code":505,"name":506,"appearances":70,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":10},"BKNG.US","BOOKING HOLDINGS INC",[36],{"00916":509},0.52,{"code":511,"name":512,"appearances":70,"memberCodes":513,"weights":514,"minOverlapWeight":509,"industry":10},"SHOP.CN","Shopify Inc",[36],{"00916":509},{"code":516,"name":517,"appearances":70,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":10},"SBUX.US","Starbucks Corporation",[36],{"00916":520},0.5,{"code":522,"name":523,"appearances":70,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":10},"BX.US","Blackstone Inc",[36],{"00916":526},0.49,{"code":528,"name":529,"appearances":70,"memberCodes":530,"weights":531,"minOverlapWeight":526,"industry":10},"LOW.US","Lowes Companies Inc.",[36],{"00916":526},{"code":533,"name":534,"appearances":70,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":10},"CFR.SW","Compagnie Financiere Richemont Sa",[36],{"00916":537},0.48,{"code":539,"name":540,"appearances":70,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":10},"OR.FP","LOreal S.A.",[36],{"00916":543},0.47,{"code":545,"name":546,"appearances":70,"memberCodes":547,"weights":548,"minOverlapWeight":543,"industry":10},"ULVR.LN","Unilever PLC",[36],{"00916":543},{"code":550,"name":551,"appearances":70,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":10},"RMS.FP","Hermes International",[36],{"00916":554},0.45,{"code":556,"name":557,"appearances":70,"memberCodes":558,"weights":559,"minOverlapWeight":554,"industry":10},"ITX.SM","Inditex (Industria de Diseno Textil S.A.)",[36],{"00916":554},{"code":561,"name":562,"appearances":70,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":10},"9983.JP","FAST RETAILING CO. LTD.",[36],{"00916":565},0.43,{"code":567,"name":568,"appearances":70,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":10},"EL.FP","EssilorLuxottica SA",[36],{"00916":571},0.41,[],[574,578,582,586,589,593,596,599,602,605],{"name":92,"etfCount":70,"etfCodes":575,"weights":576},[6],{"00878":577},33.95,{"name":107,"etfCount":70,"etfCodes":579,"weights":580},[6],{"00878":581},31.79,{"name":154,"etfCount":70,"etfCodes":583,"weights":584},[6],{"00878":585},15.14,{"name":181,"etfCount":70,"etfCodes":587,"weights":588},[6],{"00878":180},{"name":237,"etfCount":70,"etfCodes":590,"weights":591},[6],{"00878":592},6.0600000000000005,{"name":277,"etfCount":70,"etfCodes":594,"weights":595},[6],{"00878":270},{"name":298,"etfCount":70,"etfCodes":597,"weights":598},[6],{"00878":297},{"name":312,"etfCount":70,"etfCodes":600,"weights":601},[6],{"00878":311},{"name":382,"etfCount":70,"etfCodes":603,"weights":604},[6],{"00878":381},{"name":426,"etfCount":70,"etfCodes":606,"weights":607},[6],{"00878":425},"2026-05-08T15:34:35.961Z",[],{"code":6,"items":611},[612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,677,680,682,685,687,689,692,695,697,700,705,710,715,720,725,730,735,740,745,749,754,758,762,766,771,775,780,785,790,795,799],{"date":613,"price":614,"nav":10,"premium":10},"2026-02-09",23.07,{"date":616,"price":617,"nav":10,"premium":10},"2026-02-10",23.23,{"date":619,"price":620,"nav":10,"premium":10},"2026-02-11",23.41,{"date":622,"price":623,"nav":10,"premium":10},"2026-02-23",23.65,{"date":625,"price":626,"nav":10,"premium":10},"2026-02-24",23.93,{"date":628,"price":629,"nav":10,"premium":10},"2026-02-25",24,{"date":631,"price":632,"nav":10,"premium":10},"2026-02-26",23.74,{"date":634,"price":635,"nav":10,"premium":10},"2026-03-02",23.38,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-03",22.95,{"date":640,"price":641,"nav":10,"premium":10},"2026-03-04",22.06,{"date":643,"price":644,"nav":10,"premium":10},"2026-03-05",22.4,{"date":646,"price":647,"nav":10,"premium":10},"2026-03-06",22.39,{"date":649,"price":650,"nav":10,"premium":10},"2026-03-09",21.75,{"date":652,"price":653,"nav":10,"premium":10},"2026-03-10",22,{"date":655,"price":656,"nav":10,"premium":10},"2026-03-11",22.46,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-12",22.27,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-13",22.3,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-16",22.43,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-17",22.62,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-18",22.85,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-19",22.47,{"date":676,"price":674,"nav":10,"premium":10},"2026-03-20",{"date":678,"price":679,"nav":10,"premium":10},"2026-03-23",22.08,{"date":681,"price":679,"nav":10,"premium":10},"2026-03-24",{"date":683,"price":684,"nav":10,"premium":10},"2026-03-25",22.44,{"date":686,"price":684,"nav":10,"premium":10},"2026-03-26",{"date":688,"price":647,"nav":10,"premium":10},"2026-03-27",{"date":690,"price":691,"nav":10,"premium":10},"2026-03-30",22.11,{"date":693,"price":694,"nav":10,"premium":10},"2026-03-31",21.81,{"date":696,"price":662,"nav":10,"premium":10},"2026-04-01",{"date":698,"price":699,"nav":10,"premium":10},"2026-04-02",22.03,{"date":701,"price":702,"nav":703,"premium":704},"2026-04-08",22.92,23.06,-0.61,{"date":706,"price":707,"nav":708,"premium":709},"2026-04-09",22.9,23.09,-0.82,{"date":711,"price":712,"nav":713,"premium":714},"2026-04-10",23.02,23.15,-0.56,{"date":716,"price":717,"nav":718,"premium":719},"2026-04-13",23.01,23.13,-0.52,{"date":721,"price":722,"nav":723,"premium":724},"2026-04-14",23.2,23.36,-0.68,{"date":726,"price":727,"nav":728,"premium":729},"2026-04-15",23.39,23.56,-0.72,{"date":731,"price":732,"nav":733,"premium":734},"2026-04-16",23.8,24.03,-0.96,{"date":736,"price":737,"nav":738,"premium":739},"2026-04-17",24.06,24.28,-0.91,{"date":741,"price":742,"nav":743,"premium":744},"2026-04-20",24.51,24.56,-0.2,{"date":746,"price":747,"nav":748,"premium":719},"2026-04-21",24.72,24.85,{"date":750,"price":751,"nav":752,"premium":753},"2026-04-22",25.1,25.22,-0.48,{"date":755,"price":756,"nav":757,"premium":744},"2026-04-23",24.66,24.71,{"date":759,"price":760,"nav":761,"premium":753},"2026-04-24",25,25.12,{"date":763,"price":760,"nav":764,"premium":765},"2026-04-27",25.08,-0.32,{"date":767,"price":768,"nav":769,"premium":770},"2026-04-28",25.3,25.44,-0.55,{"date":772,"price":768,"nav":773,"premium":774},"2026-04-29",25.47,-0.67,{"date":776,"price":777,"nav":778,"premium":779},"2026-04-30",25.39,25.41,-0.08,{"date":781,"price":782,"nav":783,"premium":784},"2026-05-04",26.15,26.09,0.23,{"date":786,"price":787,"nav":788,"premium":789},"2026-05-05",26.58,26.55,0.11,{"date":791,"price":792,"nav":793,"premium":794},"2026-05-06",27.33,27.39,-0.22,{"date":63,"price":796,"nav":797,"premium":798},27.89,27.9,-0.04,{"date":13,"price":18,"nav":800,"premium":17},27.93,{"code":36,"items":802},[803,805,807,809,811,813,814,815,817,819,821,823,825,827,829,831,833,835,837,839,841,843,845,847,848,850,852,854,856,858,860,862,866,870,871,875,879,883,887,891,895,898,902,906,909,911,914,916,919,923,926,929,933],{"date":613,"price":804,"nav":10,"premium":10},26.73,{"date":616,"price":806,"nav":10,"premium":10},26.75,{"date":619,"price":808,"nav":10,"premium":10},26.72,{"date":622,"price":810,"nav":10,"premium":10},26.06,{"date":625,"price":812,"nav":10,"premium":10},25.81,{"date":628,"price":48,"nav":10,"premium":10},{"date":631,"price":782,"nav":10,"premium":10},{"date":634,"price":816,"nav":10,"premium":10},25.98,{"date":637,"price":818,"nav":10,"premium":10},25.93,{"date":640,"price":820,"nav":10,"premium":10},25.89,{"date":643,"price":822,"nav":10,"premium":10},26.17,{"date":646,"price":824,"nav":10,"premium":10},26.2,{"date":649,"price":826,"nav":10,"premium":10},25.5,{"date":652,"price":828,"nav":10,"premium":10},26.01,{"date":655,"price":830,"nav":10,"premium":10},26.08,{"date":658,"price":832,"nav":10,"premium":10},25.82,{"date":661,"price":834,"nav":10,"premium":10},25.75,{"date":664,"price":836,"nav":10,"premium":10},25.71,{"date":667,"price":838,"nav":10,"premium":10},25.65,{"date":670,"price":840,"nav":10,"premium":10},25.87,{"date":673,"price":842,"nav":10,"premium":10},25.43,{"date":676,"price":844,"nav":10,"premium":10},25.32,{"date":678,"price":846,"nav":10,"premium":10},24.93,{"date":681,"price":764,"nav":10,"premium":10},{"date":683,"price":849,"nav":10,"premium":10},25.2,{"date":686,"price":851,"nav":10,"premium":10},25.01,{"date":688,"price":853,"nav":10,"premium":10},24.83,{"date":690,"price":855,"nav":10,"premium":10},24.27,{"date":693,"price":857,"nav":10,"premium":10},24.45,{"date":696,"price":859,"nav":10,"premium":10},25.04,{"date":698,"price":861,"nav":10,"premium":10},24.81,{"date":701,"price":863,"nav":864,"premium":865},25.7,25.67,0.12,{"date":706,"price":867,"nav":868,"premium":869},25.58,25.85,-1.04,{"date":711,"price":832,"nav":812,"premium":43},{"date":716,"price":872,"nav":873,"premium":874},25.64,26.1,-1.76,{"date":721,"price":876,"nav":877,"premium":878},25.97,26.41,-1.67,{"date":726,"price":880,"nav":881,"premium":882},26.31,26.82,-1.9,{"date":731,"price":884,"nav":885,"premium":886},26.78,26.83,-0.19,{"date":736,"price":888,"nav":889,"premium":890},26.77,27.2,-1.58,{"date":741,"price":892,"nav":893,"premium":894},26.87,27.11,-0.89,{"date":746,"price":896,"nav":897,"premium":16},26.99,27.01,{"date":750,"price":899,"nav":900,"premium":901},26.95,26.85,0.37,{"date":755,"price":903,"nav":904,"premium":905},26.88,27.19,-1.14,{"date":759,"price":808,"nav":907,"premium":908},26.8,-0.3,{"date":763,"price":885,"nav":896,"premium":910},-0.59,{"date":767,"price":903,"nav":912,"premium":913},26.98,-0.37,{"date":772,"price":897,"nav":915,"premium":798},27.02,{"date":776,"price":912,"nav":917,"premium":918},27.07,-0.33,{"date":781,"price":920,"nav":921,"premium":922},27.43,27.46,-0.11,{"date":786,"price":792,"nav":924,"premium":925},27.31,0.07,{"date":791,"price":793,"nav":927,"premium":928},27.5,-0.4,{"date":63,"price":930,"nav":931,"premium":932},27.6,27.72,-0.43,{"date":13,"price":45,"nav":934,"premium":44},27.69]