[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00915":3,"compare-price-a-00878-3m":516,"compare-price-b-00915-3m":708},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00915","凱基","2022-08-09","凱基優選高股息30","臺灣指數公司特選臺灣上市上櫃多因子優選高股息30指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},17817000000,96002,0.28,-0.75,26.49,4.64,{"return1Y":49,"return3Y":50,"return5Y":10},21.53,95.57,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},18.79,19.38,13.34,1.45,-8.24,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":427,"allIndustries":461,"updatedAt":514,"warnings":515},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},31,30,[67,77,86,94,102,110,118,127,136,144,153,162,170,177,184,191,199,207,215,223,230,237,244,251,259,266,273,280,287,294,300,307,313,319,325,333,340,347,354,362,369,376,384,392,400,406,413,420],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":75,"totalMarketValue":76},"2303","聯電",2,[6,36],{"00878":73,"00915":74},9.03,11.84,"半導體業",50135112500,{"code":78,"name":79,"appearances":70,"memberCodes":80,"weights":81,"minOverlapWeight":83,"industry":84,"totalMarketValue":85},"2891","中信金",[6,36],{"00878":82,"00915":83},8.72,7.77,"金融保險業",47756023200,{"code":87,"name":88,"appearances":70,"memberCodes":89,"weights":90,"minOverlapWeight":92,"industry":84,"totalMarketValue":93},"2882","國泰金",[6,36],{"00878":91,"00915":92},9.01,7.31,49215718880,{"code":95,"name":96,"appearances":70,"memberCodes":97,"weights":98,"minOverlapWeight":100,"industry":84,"totalMarketValue":101},"2881","富邦金",[6,36],{"00878":99,"00915":100},7.2,6.4,39427055367,{"code":103,"name":104,"appearances":70,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":75,"totalMarketValue":109},"3034","聯詠",[6,36],{"00878":107,"00915":108},2.37,5.63,13607850000,{"code":111,"name":112,"appearances":70,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":75,"totalMarketValue":117},"2379","瑞昱",[6,36],{"00878":115,"00915":116},2.33,3.39,13018672000,{"code":119,"name":120,"appearances":70,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":125,"totalMarketValue":126},"3045","台灣大",[6,36],{"00878":123,"00915":124},2.02,2.18,"通信網路業",11123090000,{"code":128,"name":129,"appearances":70,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":134,"totalMarketValue":135},"1216","統一",[6,36],{"00878":132,"00915":133},1.91,3.24,"食品工業",10715967600,{"code":137,"name":138,"appearances":70,"memberCodes":139,"weights":140,"minOverlapWeight":142,"industry":125,"totalMarketValue":143},"4904","遠傳",[6,36],{"00878":141,"00915":142},2.06,1.59,11259427200,{"code":145,"name":146,"appearances":70,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":151,"totalMarketValue":152},"3293","鈊象",[6,36],{"00878":149,"00915":150},1.58,1.96,"文化創意業",8750175000,{"code":154,"name":155,"appearances":70,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":160,"totalMarketValue":161},"5871","中租-KY",[6,36],{"00878":158,"00915":159},1.49,3.84,"其他",8629104713,{"code":163,"name":164,"appearances":165,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":75,"totalMarketValue":169},"2454","聯發科",1,[6],{"00878":168},9.99,53128680000,{"code":171,"name":172,"appearances":165,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":84,"totalMarketValue":176},"2887","台新新光金",[36],{"00915":175},6.8,1203232800,{"code":178,"name":179,"appearances":165,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":75,"totalMarketValue":183},"3711","日月光投控",[6],{"00878":182},5.4,28709208000,{"code":185,"name":186,"appearances":165,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":84,"totalMarketValue":190},"2884","玉山金",[36],{"00915":189},4.65,823225000,{"code":192,"name":193,"appearances":165,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":197,"totalMarketValue":198},"2618","長榮航",[36],{"00915":196},4.13,"航運業",730967600,{"code":200,"name":201,"appearances":165,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":205,"totalMarketValue":206},"2385","群光",[36],{"00915":204},4.07,"電子零組件業",720250000,{"code":208,"name":209,"appearances":165,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":213,"totalMarketValue":214},"2357","華碩",[6],{"00878":212},3.79,"電腦及週邊設備業",20157800000,{"code":216,"name":217,"appearances":165,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":221,"totalMarketValue":222},"3702","大聯大",[36],{"00915":220},3.72,"電子通路業",658186500,{"code":224,"name":225,"appearances":165,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":84,"totalMarketValue":229},"2885","元大金",[6],{"00878":228},3.47,18462873154,{"code":231,"name":232,"appearances":165,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":221,"totalMarketValue":236},"2347","聯強",[36],{"00915":235},3.43,607375800,{"code":238,"name":239,"appearances":165,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":205,"totalMarketValue":243},"4958","臻鼎-KY",[6],{"00878":242},2.94,15642609000,{"code":245,"name":246,"appearances":165,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":213,"totalMarketValue":250},"2382","廣達",[6],{"00878":249},2.83,15036139500,{"code":252,"name":253,"appearances":165,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":257,"totalMarketValue":258},"6176","瑞儀",[36],{"00915":256},2.78,"光電業",491881500,{"code":260,"name":261,"appearances":165,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":84,"totalMarketValue":265},"6005","群益證",[36],{"00915":264},2.67,471661450,{"code":267,"name":268,"appearances":165,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":213,"totalMarketValue":272},"2301","光寶科",[6],{"00878":271},2.66,14135772000,{"code":274,"name":275,"appearances":165,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":75,"totalMarketValue":279},"2449","京元電子",[6],{"00878":278},2.43,12913031000,{"code":281,"name":282,"appearances":165,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":75,"totalMarketValue":286},"5347","世界",[6],{"00878":285},2.4,12762234035,{"code":288,"name":289,"appearances":165,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":257,"totalMarketValue":293},"6278","台表科",[36],{"00915":292},2.39,423507000,{"code":295,"name":296,"appearances":165,"memberCodes":297,"weights":298,"minOverlapWeight":107,"industry":84,"totalMarketValue":299},"2883","凱基金",[36],{"00915":107},418635816,{"code":301,"name":302,"appearances":165,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":125,"totalMarketValue":306},"2412","中華電",[6],{"00878":305},1.98,10539711000,{"code":308,"name":309,"appearances":165,"memberCodes":310,"weights":311,"minOverlapWeight":150,"industry":213,"totalMarketValue":312},"3231","緯創",[6],{"00878":150},10428602500,{"code":314,"name":315,"appearances":165,"memberCodes":316,"weights":317,"minOverlapWeight":132,"industry":84,"totalMarketValue":318},"2886","兆豐金",[6],{"00878":132},10188045353,{"code":320,"name":321,"appearances":165,"memberCodes":322,"weights":323,"minOverlapWeight":142,"industry":213,"totalMarketValue":324},"2376","技嘉",[6],{"00878":142},8478482000,{"code":326,"name":327,"appearances":165,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":331,"totalMarketValue":332},"2504","國產",[36],{"00915":330},1.5,"建材營造",264517000,{"code":334,"name":335,"appearances":165,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":84,"totalMarketValue":339},"5876","上海商銀",[6],{"00878":338},1.48,7872410451,{"code":341,"name":342,"appearances":165,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":197,"totalMarketValue":346},"2610","華航",[36],{"00915":345},1.38,243784100,{"code":348,"name":349,"appearances":165,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":213,"totalMarketValue":353},"2356","英業達",[6],{"00878":352},1.36,7219137700,{"code":355,"name":356,"appearances":165,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":360,"totalMarketValue":361},"1402","遠東新",[6],{"00878":359},1.09,"紡織纖維",5816619900,{"code":363,"name":364,"appearances":165,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":205,"totalMarketValue":368},"4915","致伸",[36],{"00915":367},1.04,184657500,{"code":370,"name":371,"appearances":165,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":213,"totalMarketValue":375},"2324","仁寶",[6],{"00878":374},0.95,5058378950,{"code":377,"name":378,"appearances":165,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":382,"totalMarketValue":383},"2474","可成",[6],{"00878":381},0.92,"其他電子業",4871620000,{"code":385,"name":386,"appearances":165,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":390,"totalMarketValue":391},"5904","寶雅",[36],{"00915":389},0.89,"居家生活",157263000,{"code":393,"name":394,"appearances":165,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":398,"totalMarketValue":399},"2915","潤泰全",[36],{"00915":397},0.16,"貿易百貨",28977500,{"code":401,"name":402,"appearances":165,"memberCodes":403,"weights":404,"minOverlapWeight":397,"industry":213,"totalMarketValue":405},"2395","研華",[36],{"00915":397},28113500,{"code":407,"name":408,"appearances":165,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":221,"totalMarketValue":412},"5434","崇越",[36],{"00915":411},0.14,24111000,{"code":414,"name":415,"appearances":165,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":398,"totalMarketValue":419},"2912","統一超",[36],{"00915":418},0.1,18096000,{"code":421,"name":422,"appearances":165,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":160,"totalMarketValue":426},"9945","潤泰新",[36],{"00915":425},0.08,14554800,[428,433,438,442,446,451,454,457],{"name":75,"etfCount":70,"etfCodes":429,"weights":430},[6,36],{"00878":431,"00915":432},33.95,20.86,{"name":84,"etfCount":70,"etfCodes":434,"weights":435},[6,36],{"00878":436,"00915":437},31.79,37.97,{"name":213,"etfCount":70,"etfCodes":439,"weights":440},[6,36],{"00878":441,"00915":397},15.14,{"name":205,"etfCount":70,"etfCodes":443,"weights":444},[6,36],{"00878":242,"00915":445},5.11,{"name":125,"etfCount":70,"etfCodes":447,"weights":448},[6,36],{"00878":449,"00915":450},6.0600000000000005,3.7700000000000005,{"name":134,"etfCount":70,"etfCodes":452,"weights":453},[6,36],{"00878":132,"00915":133},{"name":151,"etfCount":70,"etfCodes":455,"weights":456},[6,36],{"00878":149,"00915":150},{"name":160,"etfCount":70,"etfCodes":458,"weights":459},[6,36],{"00878":158,"00915":460},3.92,[462,465,468,471,474,477,480,483,486,489,492,496,500,504,507,510],{"name":75,"etfCount":70,"etfCodes":463,"weights":464},[6,36],{"00878":431,"00915":432},{"name":84,"etfCount":70,"etfCodes":466,"weights":467},[6,36],{"00878":436,"00915":437},{"name":213,"etfCount":70,"etfCodes":469,"weights":470},[6,36],{"00878":441,"00915":397},{"name":205,"etfCount":70,"etfCodes":472,"weights":473},[6,36],{"00878":242,"00915":445},{"name":125,"etfCount":70,"etfCodes":475,"weights":476},[6,36],{"00878":449,"00915":450},{"name":134,"etfCount":70,"etfCodes":478,"weights":479},[6,36],{"00878":132,"00915":133},{"name":151,"etfCount":70,"etfCodes":481,"weights":482},[6,36],{"00878":149,"00915":150},{"name":160,"etfCount":70,"etfCodes":484,"weights":485},[6,36],{"00878":158,"00915":460},{"name":360,"etfCount":165,"etfCodes":487,"weights":488},[6],{"00878":359},{"name":382,"etfCount":165,"etfCodes":490,"weights":491},[6],{"00878":381},{"name":197,"etfCount":165,"etfCodes":493,"weights":494},[36],{"00915":495},5.51,{"name":221,"etfCount":165,"etfCodes":497,"weights":498},[36],{"00915":499},7.29,{"name":257,"etfCount":165,"etfCodes":501,"weights":502},[36],{"00915":503},5.17,{"name":331,"etfCount":165,"etfCodes":505,"weights":506},[36],{"00915":330},{"name":390,"etfCount":165,"etfCodes":508,"weights":509},[36],{"00915":389},{"name":398,"etfCount":165,"etfCodes":511,"weights":512},[36],{"00915":513},0.26,"2026-05-08T15:34:33.582Z",[],{"code":6,"items":517},[518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,583,586,588,591,593,595,598,601,603,606,611,616,621,626,631,636,641,646,651,655,660,664,668,672,677,681,686,691,696,701,706],{"date":519,"price":520,"nav":10,"premium":10},"2026-02-09",23.07,{"date":522,"price":523,"nav":10,"premium":10},"2026-02-10",23.23,{"date":525,"price":526,"nav":10,"premium":10},"2026-02-11",23.41,{"date":528,"price":529,"nav":10,"premium":10},"2026-02-23",23.65,{"date":531,"price":532,"nav":10,"premium":10},"2026-02-24",23.93,{"date":534,"price":535,"nav":10,"premium":10},"2026-02-25",24,{"date":537,"price":538,"nav":10,"premium":10},"2026-02-26",23.74,{"date":540,"price":541,"nav":10,"premium":10},"2026-03-02",23.38,{"date":543,"price":544,"nav":10,"premium":10},"2026-03-03",22.95,{"date":546,"price":547,"nav":10,"premium":10},"2026-03-04",22.06,{"date":549,"price":550,"nav":10,"premium":10},"2026-03-05",22.4,{"date":552,"price":553,"nav":10,"premium":10},"2026-03-06",22.39,{"date":555,"price":556,"nav":10,"premium":10},"2026-03-09",21.75,{"date":558,"price":559,"nav":10,"premium":10},"2026-03-10",22,{"date":561,"price":562,"nav":10,"premium":10},"2026-03-11",22.46,{"date":564,"price":565,"nav":10,"premium":10},"2026-03-12",22.27,{"date":567,"price":568,"nav":10,"premium":10},"2026-03-13",22.3,{"date":570,"price":571,"nav":10,"premium":10},"2026-03-16",22.43,{"date":573,"price":574,"nav":10,"premium":10},"2026-03-17",22.62,{"date":576,"price":577,"nav":10,"premium":10},"2026-03-18",22.85,{"date":579,"price":580,"nav":10,"premium":10},"2026-03-19",22.47,{"date":582,"price":580,"nav":10,"premium":10},"2026-03-20",{"date":584,"price":585,"nav":10,"premium":10},"2026-03-23",22.08,{"date":587,"price":585,"nav":10,"premium":10},"2026-03-24",{"date":589,"price":590,"nav":10,"premium":10},"2026-03-25",22.44,{"date":592,"price":590,"nav":10,"premium":10},"2026-03-26",{"date":594,"price":553,"nav":10,"premium":10},"2026-03-27",{"date":596,"price":597,"nav":10,"premium":10},"2026-03-30",22.11,{"date":599,"price":600,"nav":10,"premium":10},"2026-03-31",21.81,{"date":602,"price":568,"nav":10,"premium":10},"2026-04-01",{"date":604,"price":605,"nav":10,"premium":10},"2026-04-02",22.03,{"date":607,"price":608,"nav":609,"premium":610},"2026-04-08",22.92,23.06,-0.61,{"date":612,"price":613,"nav":614,"premium":615},"2026-04-09",22.9,23.09,-0.82,{"date":617,"price":618,"nav":619,"premium":620},"2026-04-10",23.02,23.15,-0.56,{"date":622,"price":623,"nav":624,"premium":625},"2026-04-13",23.01,23.13,-0.52,{"date":627,"price":628,"nav":629,"premium":630},"2026-04-14",23.2,23.36,-0.68,{"date":632,"price":633,"nav":634,"premium":635},"2026-04-15",23.39,23.56,-0.72,{"date":637,"price":638,"nav":639,"premium":640},"2026-04-16",23.8,24.03,-0.96,{"date":642,"price":643,"nav":644,"premium":645},"2026-04-17",24.06,24.28,-0.91,{"date":647,"price":648,"nav":649,"premium":650},"2026-04-20",24.51,24.56,-0.2,{"date":652,"price":653,"nav":654,"premium":625},"2026-04-21",24.72,24.85,{"date":656,"price":657,"nav":658,"premium":659},"2026-04-22",25.1,25.22,-0.48,{"date":661,"price":662,"nav":663,"premium":650},"2026-04-23",24.66,24.71,{"date":665,"price":666,"nav":667,"premium":659},"2026-04-24",25,25.12,{"date":669,"price":666,"nav":670,"premium":671},"2026-04-27",25.08,-0.32,{"date":673,"price":674,"nav":675,"premium":676},"2026-04-28",25.3,25.44,-0.55,{"date":678,"price":674,"nav":679,"premium":680},"2026-04-29",25.47,-0.67,{"date":682,"price":683,"nav":684,"premium":685},"2026-04-30",25.39,25.41,-0.08,{"date":687,"price":688,"nav":689,"premium":690},"2026-05-04",26.15,26.09,0.23,{"date":692,"price":693,"nav":694,"premium":695},"2026-05-05",26.58,26.55,0.11,{"date":697,"price":698,"nav":699,"premium":700},"2026-05-06",27.33,27.39,-0.22,{"date":702,"price":703,"nav":704,"premium":705},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":707,"premium":17},27.93,{"code":36,"items":709},[710,712,714,716,718,719,721,723,725,727,729,731,733,734,735,737,739,740,742,744,746,748,750,752,754,756,757,758,759,761,763,765,769,773,777,780,783,787,791,794,797,801,805,807,810,814,816,818,820,823,826,829,833],{"date":519,"price":711,"nav":10,"premium":10},23.91,{"date":522,"price":713,"nav":10,"premium":10},24.01,{"date":525,"price":715,"nav":10,"premium":10},24.14,{"date":528,"price":717,"nav":10,"premium":10},24.57,{"date":531,"price":653,"nav":10,"premium":10},{"date":534,"price":720,"nav":10,"premium":10},24.64,{"date":537,"price":722,"nav":10,"premium":10},24.84,{"date":540,"price":724,"nav":10,"premium":10},24.37,{"date":543,"price":726,"nav":10,"premium":10},24.1,{"date":546,"price":728,"nav":10,"premium":10},23.22,{"date":549,"price":730,"nav":10,"premium":10},23.6,{"date":552,"price":732,"nav":10,"premium":10},23.64,{"date":555,"price":609,"nav":10,"premium":10},{"date":558,"price":628,"nav":10,"premium":10},{"date":561,"price":736,"nav":10,"premium":10},23.51,{"date":564,"price":738,"nav":10,"premium":10},23.44,{"date":567,"price":629,"nav":10,"premium":10},{"date":570,"price":741,"nav":10,"premium":10},23.66,{"date":573,"price":743,"nav":10,"premium":10},23.54,{"date":576,"price":745,"nav":10,"premium":10},23.63,{"date":579,"price":747,"nav":10,"premium":10},23.17,{"date":582,"price":749,"nav":10,"premium":10},23.25,{"date":584,"price":751,"nav":10,"premium":10},22.89,{"date":587,"price":753,"nav":10,"premium":10},23.03,{"date":589,"price":755,"nav":10,"premium":10},23.45,{"date":592,"price":755,"nav":10,"premium":10},{"date":594,"price":541,"nav":10,"premium":10},{"date":596,"price":609,"nav":10,"premium":10},{"date":599,"price":760,"nav":10,"premium":10},22.8,{"date":602,"price":762,"nav":10,"premium":10},23.27,{"date":604,"price":764,"nav":10,"premium":10},23.05,{"date":607,"price":766,"nav":767,"premium":768},23.79,23.96,-0.71,{"date":612,"price":770,"nav":771,"premium":772},23.7,23.85,-0.63,{"date":617,"price":774,"nav":775,"premium":776},23.68,23.82,-0.59,{"date":622,"price":778,"nav":779,"premium":776},23.67,23.81,{"date":627,"price":779,"nav":781,"premium":782},23.94,-0.54,{"date":632,"price":784,"nav":785,"premium":786},23.99,24.15,-0.66,{"date":637,"price":788,"nav":789,"premium":790},24.4,24.6,-0.81,{"date":642,"price":789,"nav":792,"premium":793},24.79,-0.77,{"date":647,"price":722,"nav":795,"premium":796},24.94,-0.4,{"date":652,"price":798,"nav":799,"premium":800},24.81,24.96,-0.6,{"date":656,"price":802,"nav":803,"premium":804},25.06,25.26,-0.79,{"date":661,"price":649,"nav":653,"premium":806},-0.65,{"date":665,"price":808,"nav":809,"premium":685},24.8,24.82,{"date":669,"price":811,"nav":812,"premium":813},24.43,24.55,-0.49,{"date":673,"price":815,"nav":654,"premium":800},24.7,{"date":678,"price":817,"nav":802,"premium":630},24.89,{"date":682,"price":809,"nav":819,"premium":796},24.92,{"date":687,"price":670,"nav":821,"premium":822},25.15,-0.28,{"date":692,"price":824,"nav":825,"premium":768},25.25,25.43,{"date":697,"price":827,"nav":828,"premium":782},25.77,25.91,{"date":702,"price":830,"nav":831,"premium":832},26.21,26.36,-0.57,{"date":13,"price":46,"nav":834,"premium":45},26.69]