[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00913":3,"compare-price-a-00878-3m":504,"compare-price-b-00913-3m":694},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00913","兆豐","2022-08-08","兆豐台灣晶圓製造ETF","臺灣晶圓製造指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},914000000,3905,-0.52,0.23,43.54,5.74,{"return1Y":49,"return3Y":50,"return5Y":10},151.72,203.77,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},141.89,148.07,28.41,5.21,-16.36,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":449,"allIndustries":459,"updatedAt":502,"warnings":503},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},34,30,[67,77,85,93,101,109,117,125,133,141,148,155,162,169,176,183,190,198,205,212,219,226,234,240,247,254,261,269,277,284,291,298,305,312,319,326,334,341,349,356,363,370,377,385,392,399,407,415,422,429,435,442],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":75,"totalMarketValue":76},"2454","聯發科",2,[6,36],{"00878":73,"00913":74},9.99,10.75,"半導體業",53225630040,{"code":78,"name":79,"appearances":70,"memberCodes":80,"weights":81,"minOverlapWeight":83,"industry":75,"totalMarketValue":84},"2303","聯電",[6,36],{"00878":82,"00913":83},9.03,7.87,48111000447,{"code":86,"name":87,"appearances":70,"memberCodes":88,"weights":89,"minOverlapWeight":91,"industry":75,"totalMarketValue":92},"3711","日月光投控",[6,36],{"00878":90,"00913":91},5.4,2.08,28727939832,{"code":94,"name":95,"appearances":70,"memberCodes":96,"weights":97,"minOverlapWeight":99,"industry":75,"totalMarketValue":100},"3034","聯詠",[6,36],{"00878":98,"00913":99},2.37,2.01,12630431376,{"code":102,"name":103,"appearances":70,"memberCodes":104,"weights":105,"minOverlapWeight":107,"industry":75,"totalMarketValue":108},"2379","瑞昱",[6,36],{"00878":106,"00913":107},2.33,1.85,12435078992,{"code":110,"name":111,"appearances":70,"memberCodes":112,"weights":113,"minOverlapWeight":115,"industry":75,"totalMarketValue":116},"5347","世界",[6,36],{"00878":114,"00913":115},2.4,1.75,12778044193,{"code":118,"name":119,"appearances":70,"memberCodes":120,"weights":121,"minOverlapWeight":123,"industry":75,"totalMarketValue":124},"2449","京元電子",[6,36],{"00878":122,"00913":123},2.43,0.42,12916857544,{"code":126,"name":127,"appearances":128,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":75,"totalMarketValue":132},"2330","台積電",1,[36],{"00913":131},19.96,180010030,{"code":134,"name":135,"appearances":128,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":139,"totalMarketValue":140},"2882","國泰金",[6],{"00878":138},9.01,"金融保險業",47922118880,{"code":142,"name":143,"appearances":128,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":139,"totalMarketValue":147},"2891","中信金",[6],{"00878":146},8.72,46381160400,{"code":149,"name":150,"appearances":128,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":139,"totalMarketValue":154},"2881","富邦金",[6],{"00878":153},7.2,38294741882,{"code":156,"name":157,"appearances":128,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":75,"totalMarketValue":161},"6488","環球晶",[36],{"00913":160},5.36,48381452,{"code":163,"name":164,"appearances":128,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":75,"totalMarketValue":168},"6515","穎崴",[36],{"00913":167},5.04,45501750,{"code":170,"name":171,"appearances":128,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":75,"totalMarketValue":175},"3443","創意",[36],{"00913":174},4.83,43607700,{"code":177,"name":178,"appearances":128,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":75,"totalMarketValue":182},"5274","信驊",[36],{"00913":181},4.63,41726255,{"code":184,"name":185,"appearances":128,"memberCodes":186,"weights":187,"minOverlapWeight":181,"industry":188,"totalMarketValue":189},"2360","致茂",[36],{"00913":181},"其他電子業",41721070,{"code":191,"name":192,"appearances":128,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":196,"totalMarketValue":197},"2357","華碩",[6],{"00878":195},3.79,"電腦及週邊設備業",20157800000,{"code":199,"name":200,"appearances":128,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":75,"totalMarketValue":204},"6223","旺矽",[36],{"00913":203},3.64,32788125,{"code":206,"name":207,"appearances":128,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":75,"totalMarketValue":211},"8299","群聯",[36],{"00913":210},3.48,31351860,{"code":213,"name":214,"appearances":128,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":139,"totalMarketValue":218},"2885","元大金",[6],{"00878":217},3.47,18462873154,{"code":220,"name":221,"appearances":128,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":75,"totalMarketValue":225},"3529","力旺",[36],{"00913":224},3.18,28684695,{"code":227,"name":228,"appearances":128,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":232,"totalMarketValue":233},"4958","臻鼎-KY",[6],{"00878":231},2.94,"電子零組件業",15642609000,{"code":235,"name":236,"appearances":128,"memberCodes":237,"weights":238,"minOverlapWeight":231,"industry":75,"totalMarketValue":239},"6510","精測",[36],{"00913":231},26538540,{"code":241,"name":242,"appearances":128,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":75,"totalMarketValue":246},"6531","愛普*",[36],{"00913":245},2.92,26346250,{"code":248,"name":249,"appearances":128,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":196,"totalMarketValue":253},"2382","廣達",[6],{"00878":252},2.83,15036139500,{"code":255,"name":256,"appearances":128,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":196,"totalMarketValue":260},"2301","光寶科",[6],{"00878":259},2.66,14135772000,{"code":262,"name":263,"appearances":128,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":267,"totalMarketValue":268},"1717","長興",[36],{"00913":266},2.27,"化學工業",20457319,{"code":270,"name":271,"appearances":128,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":275,"totalMarketValue":276},"4904","遠傳",[6],{"00878":274},2.06,"通信網路業",10977481200,{"code":278,"name":279,"appearances":128,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":275,"totalMarketValue":283},"3045","台灣大",[6],{"00878":282},2.02,10736990000,{"code":285,"name":286,"appearances":128,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":275,"totalMarketValue":290},"2412","中華電",[6],{"00878":289},1.98,10539711000,{"code":292,"name":293,"appearances":128,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":196,"totalMarketValue":297},"3231","緯創",[6],{"00878":296},1.96,10428602500,{"code":299,"name":300,"appearances":128,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":139,"totalMarketValue":304},"2886","兆豐金",[6],{"00878":303},1.91,10188045353,{"code":306,"name":307,"appearances":128,"memberCodes":308,"weights":309,"minOverlapWeight":303,"industry":310,"totalMarketValue":311},"1216","統一",[6],{"00878":303},"食品工業",10143324000,{"code":313,"name":314,"appearances":128,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":75,"totalMarketValue":318},"5483","中美晶",[36],{"00913":317},1.78,16083358,{"code":320,"name":321,"appearances":128,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":196,"totalMarketValue":325},"2376","技嘉",[6],{"00878":324},1.59,8478482000,{"code":327,"name":328,"appearances":128,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":332,"totalMarketValue":333},"3293","鈊象",[6],{"00878":331},1.58,"文化創意業",8403990000,{"code":335,"name":336,"appearances":128,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":188,"totalMarketValue":340},"5536","聖暉*",[36],{"00913":339},1.55,14009400,{"code":342,"name":343,"appearances":128,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":347,"totalMarketValue":348},"5871","中租-KY",[6],{"00878":346},1.49,"其他",7950046500,{"code":350,"name":351,"appearances":128,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":139,"totalMarketValue":355},"5876","上海商銀",[6],{"00878":354},1.48,7872410451,{"code":357,"name":358,"appearances":128,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":196,"totalMarketValue":362},"2356","英業達",[6],{"00878":361},1.36,7219137700,{"code":364,"name":365,"appearances":128,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":75,"totalMarketValue":369},"5269","祥碩",[36],{"00913":368},1.34,12094980,{"code":371,"name":372,"appearances":128,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":75,"totalMarketValue":376},"3035","智原",[36],{"00913":375},1.3,11734294,{"code":378,"name":379,"appearances":128,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":383,"totalMarketValue":384},"1402","遠東新",[6],{"00878":382},1.09,"紡織纖維",5816619900,{"code":386,"name":387,"appearances":128,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":196,"totalMarketValue":391},"2324","仁寶",[6],{"00878":390},0.95,5058378950,{"code":393,"name":394,"appearances":128,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":188,"totalMarketValue":398},"2474","可成",[6],{"00878":397},0.92,4871620000,{"code":400,"name":401,"appearances":128,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":405,"totalMarketValue":406},"2371","大同",[36],{"00913":404},0.88,"電機機械",7939120,{"code":408,"name":409,"appearances":128,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":413,"totalMarketValue":414},"5434","崇越",[36],{"00913":412},0.67,"電子通路業",6036633,{"code":416,"name":417,"appearances":128,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":75,"totalMarketValue":421},"2458","義隆",[36],{"00913":420},0.57,5183724,{"code":423,"name":424,"appearances":128,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":75,"totalMarketValue":428},"3189","景碩",[36],{"00913":427},0.18,1585138,{"code":430,"name":431,"appearances":128,"memberCodes":432,"weights":433,"minOverlapWeight":427,"industry":75,"totalMarketValue":434},"6239","力成",[36],{"00913":427},1658562,{"code":436,"name":437,"appearances":128,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":75,"totalMarketValue":441},"6147","頎邦",[36],{"00913":440},0.17,1511730,{"code":443,"name":444,"appearances":128,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":75,"totalMarketValue":448},"6257","矽格",[36],{"00913":447},0.12,1049725,[450,455],{"name":75,"etfCount":70,"etfCodes":451,"weights":452},[6,36],{"00878":453,"00913":454},33.95,88.35000000000002,{"name":188,"etfCount":70,"etfCodes":456,"weights":457},[6,36],{"00878":397,"00913":458},6.18,[460,463,466,470,474,477,481,484,487,490,493,496,499],{"name":75,"etfCount":70,"etfCodes":461,"weights":462},[6,36],{"00878":453,"00913":454},{"name":188,"etfCount":70,"etfCodes":464,"weights":465},[6,36],{"00878":397,"00913":458},{"name":139,"etfCount":128,"etfCodes":467,"weights":468},[6],{"00878":469},31.79,{"name":196,"etfCount":128,"etfCodes":471,"weights":472},[6],{"00878":473},15.14,{"name":232,"etfCount":128,"etfCodes":475,"weights":476},[6],{"00878":231},{"name":275,"etfCount":128,"etfCodes":478,"weights":479},[6],{"00878":480},6.0600000000000005,{"name":310,"etfCount":128,"etfCodes":482,"weights":483},[6],{"00878":303},{"name":332,"etfCount":128,"etfCodes":485,"weights":486},[6],{"00878":331},{"name":347,"etfCount":128,"etfCodes":488,"weights":489},[6],{"00878":346},{"name":383,"etfCount":128,"etfCodes":491,"weights":492},[6],{"00878":382},{"name":267,"etfCount":128,"etfCodes":494,"weights":495},[36],{"00913":266},{"name":405,"etfCount":128,"etfCodes":497,"weights":498},[36],{"00913":404},{"name":413,"etfCount":128,"etfCodes":500,"weights":501},[36],{"00913":412},"2026-05-08T15:34:31.384Z",[],{"code":6,"items":505},[506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,571,574,576,579,581,583,586,589,591,594,599,604,609,613,618,623,628,633,638,642,647,651,655,659,664,668,673,677,682,687,692],{"date":507,"price":508,"nav":10,"premium":10},"2026-02-09",23.07,{"date":510,"price":511,"nav":10,"premium":10},"2026-02-10",23.23,{"date":513,"price":514,"nav":10,"premium":10},"2026-02-11",23.41,{"date":516,"price":517,"nav":10,"premium":10},"2026-02-23",23.65,{"date":519,"price":520,"nav":10,"premium":10},"2026-02-24",23.93,{"date":522,"price":523,"nav":10,"premium":10},"2026-02-25",24,{"date":525,"price":526,"nav":10,"premium":10},"2026-02-26",23.74,{"date":528,"price":529,"nav":10,"premium":10},"2026-03-02",23.38,{"date":531,"price":532,"nav":10,"premium":10},"2026-03-03",22.95,{"date":534,"price":535,"nav":10,"premium":10},"2026-03-04",22.06,{"date":537,"price":538,"nav":10,"premium":10},"2026-03-05",22.4,{"date":540,"price":541,"nav":10,"premium":10},"2026-03-06",22.39,{"date":543,"price":544,"nav":10,"premium":10},"2026-03-09",21.75,{"date":546,"price":547,"nav":10,"premium":10},"2026-03-10",22,{"date":549,"price":550,"nav":10,"premium":10},"2026-03-11",22.46,{"date":552,"price":553,"nav":10,"premium":10},"2026-03-12",22.27,{"date":555,"price":556,"nav":10,"premium":10},"2026-03-13",22.3,{"date":558,"price":559,"nav":10,"premium":10},"2026-03-16",22.43,{"date":561,"price":562,"nav":10,"premium":10},"2026-03-17",22.62,{"date":564,"price":565,"nav":10,"premium":10},"2026-03-18",22.85,{"date":567,"price":568,"nav":10,"premium":10},"2026-03-19",22.47,{"date":570,"price":568,"nav":10,"premium":10},"2026-03-20",{"date":572,"price":573,"nav":10,"premium":10},"2026-03-23",22.08,{"date":575,"price":573,"nav":10,"premium":10},"2026-03-24",{"date":577,"price":578,"nav":10,"premium":10},"2026-03-25",22.44,{"date":580,"price":578,"nav":10,"premium":10},"2026-03-26",{"date":582,"price":541,"nav":10,"premium":10},"2026-03-27",{"date":584,"price":585,"nav":10,"premium":10},"2026-03-30",22.11,{"date":587,"price":588,"nav":10,"premium":10},"2026-03-31",21.81,{"date":590,"price":556,"nav":10,"premium":10},"2026-04-01",{"date":592,"price":593,"nav":10,"premium":10},"2026-04-02",22.03,{"date":595,"price":596,"nav":597,"premium":598},"2026-04-08",22.92,23.06,-0.61,{"date":600,"price":601,"nav":602,"premium":603},"2026-04-09",22.9,23.09,-0.82,{"date":605,"price":606,"nav":607,"premium":608},"2026-04-10",23.02,23.15,-0.56,{"date":610,"price":611,"nav":612,"premium":44},"2026-04-13",23.01,23.13,{"date":614,"price":615,"nav":616,"premium":617},"2026-04-14",23.2,23.36,-0.68,{"date":619,"price":620,"nav":621,"premium":622},"2026-04-15",23.39,23.56,-0.72,{"date":624,"price":625,"nav":626,"premium":627},"2026-04-16",23.8,24.03,-0.96,{"date":629,"price":630,"nav":631,"premium":632},"2026-04-17",24.06,24.28,-0.91,{"date":634,"price":635,"nav":636,"premium":637},"2026-04-20",24.51,24.56,-0.2,{"date":639,"price":640,"nav":641,"premium":44},"2026-04-21",24.72,24.85,{"date":643,"price":644,"nav":645,"premium":646},"2026-04-22",25.1,25.22,-0.48,{"date":648,"price":649,"nav":650,"premium":637},"2026-04-23",24.66,24.71,{"date":652,"price":653,"nav":654,"premium":646},"2026-04-24",25,25.12,{"date":656,"price":653,"nav":657,"premium":658},"2026-04-27",25.08,-0.32,{"date":660,"price":661,"nav":662,"premium":663},"2026-04-28",25.3,25.44,-0.55,{"date":665,"price":661,"nav":666,"premium":667},"2026-04-29",25.47,-0.67,{"date":669,"price":670,"nav":671,"premium":672},"2026-04-30",25.39,25.41,-0.08,{"date":674,"price":675,"nav":676,"premium":45},"2026-05-04",26.15,26.09,{"date":678,"price":679,"nav":680,"premium":681},"2026-05-05",26.58,26.55,0.11,{"date":683,"price":684,"nav":685,"premium":686},"2026-05-06",27.33,27.39,-0.22,{"date":688,"price":689,"nav":690,"premium":691},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":693,"premium":17},27.93,{"code":36,"items":695},[696,698,700,702,704,706,707,709,711,713,715,717,719,721,723,725,727,729,731,733,735,737,739,741,743,745,747,748,750,752,754,756,760,764,768,771,775,779,783,787,789,793,795,799,803,807,810,813,817,821,824,828,831],{"date":507,"price":697,"nav":10,"premium":10},30.2,{"date":510,"price":699,"nav":10,"premium":10},30.56,{"date":513,"price":701,"nav":10,"premium":10},30.87,{"date":516,"price":703,"nav":10,"premium":10},30.86,{"date":519,"price":705,"nav":10,"premium":10},31.81,{"date":522,"price":61,"nav":10,"premium":10},{"date":525,"price":708,"nav":10,"premium":10},31.14,{"date":528,"price":710,"nav":10,"premium":10},30.58,{"date":531,"price":712,"nav":10,"premium":10},29.48,{"date":534,"price":714,"nav":10,"premium":10},28.18,{"date":537,"price":716,"nav":10,"premium":10},29.41,{"date":540,"price":718,"nav":10,"premium":10},29.33,{"date":543,"price":720,"nav":10,"premium":10},27.6,{"date":546,"price":722,"nav":10,"premium":10},28.65,{"date":549,"price":724,"nav":10,"premium":10},30.15,{"date":552,"price":726,"nav":10,"premium":10},29.95,{"date":555,"price":728,"nav":10,"premium":10},29.69,{"date":558,"price":730,"nav":10,"premium":10},29.82,{"date":561,"price":732,"nav":10,"premium":10},30.38,{"date":564,"price":734,"nav":10,"premium":10},31.19,{"date":567,"price":736,"nav":10,"premium":10},30.76,{"date":570,"price":738,"nav":10,"premium":10},30.84,{"date":572,"price":740,"nav":10,"premium":10},29.88,{"date":575,"price":742,"nav":10,"premium":10},29.65,{"date":577,"price":744,"nav":10,"premium":10},30.5,{"date":580,"price":746,"nav":10,"premium":10},30.25,{"date":582,"price":726,"nav":10,"premium":10},{"date":584,"price":749,"nav":10,"premium":10},29.42,{"date":587,"price":751,"nav":10,"premium":10},28.29,{"date":590,"price":753,"nav":10,"premium":10},29.47,{"date":592,"price":755,"nav":10,"premium":10},28.71,{"date":595,"price":757,"nav":758,"premium":759},31.17,31.41,-0.76,{"date":600,"price":761,"nav":762,"premium":763},31.46,31.71,-0.79,{"date":605,"price":765,"nav":766,"premium":767},32.12,32.36,-0.74,{"date":610,"price":769,"nav":770,"premium":759},32.55,32.8,{"date":614,"price":772,"nav":773,"premium":774},33.33,33.55,-0.66,{"date":619,"price":776,"nav":777,"premium":778},34.19,34.36,-0.49,{"date":624,"price":780,"nav":781,"premium":782},35.32,35.5,-0.51,{"date":629,"price":784,"nav":785,"premium":786},35.96,35.93,0.08,{"date":634,"price":788,"nav":788,"premium":33},36.66,{"date":639,"price":790,"nav":791,"premium":792},37.54,37.55,-0.03,{"date":643,"price":794,"nav":794,"premium":33},38.15,{"date":648,"price":796,"nav":797,"premium":798},37.3,37.36,-0.16,{"date":652,"price":800,"nav":801,"premium":802},38.01,38.11,-0.26,{"date":656,"price":804,"nav":805,"premium":806},38.48,38.44,0.1,{"date":660,"price":808,"nav":809,"premium":17},38.8,38.95,{"date":665,"price":811,"nav":812,"premium":622},38.39,38.67,{"date":669,"price":814,"nav":815,"premium":816},38.68,38.73,-0.13,{"date":674,"price":818,"nav":819,"premium":820},41.31,41.05,0.63,{"date":678,"price":822,"nav":823,"premium":686},41.54,41.63,{"date":683,"price":825,"nav":826,"premium":827},43.15,43.08,0.16,{"date":688,"price":829,"nav":830,"premium":427},44.06,43.98,{"date":13,"price":46,"nav":832,"premium":45},43.44]