[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00912":3,"compare-price-a-00878-3m":605,"compare-price-b-00912-3m":796},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00912","中國信託","2022-06-29","中信臺灣智慧50","臺灣指數公司特選臺灣上市上櫃智慧50指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},1823000000,8101,-0.33,0.07,30.52,6.09,{"return1Y":49,"return3Y":50,"return5Y":10},90.25,140.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},82.32,85.47,21.63,3.95,-9.15,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":524,"allIndustries":556,"updatedAt":603,"warnings":604},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},54,50,[67,77,86,94,103,111,120,128,136,144,152,159,167,174,181,189,196,203,211,219,226,233,240,247,255,262,269,276,283,290,297,304,311,318,325,332,340,347,355,362,369,376,383,391,399,406,413,420,427,434,441,448,455,462,469,476,483,490,497,504,511,517],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2454","聯發科",2,[6,36],{"00878":73,"00912":74},9.99,2.15,"半導體業",53167521000,{"code":78,"name":79,"appearances":70,"memberCodes":80,"weights":81,"minOverlapWeight":83,"industry":84,"totalMarketValue":85},"2885","元大金",[6,36],{"00878":82,"00912":83},3.47,1.7,"金融保險業",18493515421,{"code":87,"name":88,"appearances":70,"memberCodes":89,"weights":90,"minOverlapWeight":92,"industry":84,"totalMarketValue":93},"2891","中信金",[6,36],{"00878":91,"00912":92},8.72,1.27,46404171600,{"code":95,"name":96,"appearances":70,"memberCodes":97,"weights":98,"minOverlapWeight":100,"industry":101,"totalMarketValue":102},"3231","緯創",[6,36],{"00878":99,"00912":100},1.96,0.94,"電腦及週邊設備業",10445552550,{"code":104,"name":105,"appearances":70,"memberCodes":106,"weights":107,"minOverlapWeight":109,"industry":75,"totalMarketValue":110},"3711","日月光投控",[6,36],{"00878":108,"00912":109},5.4,0.83,28724239080,{"code":112,"name":113,"appearances":70,"memberCodes":114,"weights":115,"minOverlapWeight":117,"industry":118,"totalMarketValue":119},"4904","遠傳",[6,36],{"00878":116,"00912":117},2.06,0.64,"通信網路業",10989037150,{"code":121,"name":122,"appearances":70,"memberCodes":123,"weights":124,"minOverlapWeight":126,"industry":84,"totalMarketValue":127},"2881","富邦金",[6,36],{"00878":125,"00912":126},7.2,0.62,38306002500,{"code":129,"name":130,"appearances":70,"memberCodes":131,"weights":132,"minOverlapWeight":134,"industry":101,"totalMarketValue":135},"2357","華碩",[6,36],{"00878":133,"00912":134},3.79,0.45,20165899000,{"code":137,"name":138,"appearances":70,"memberCodes":139,"weights":140,"minOverlapWeight":142,"industry":118,"totalMarketValue":143},"2412","中華電",[6,36],{"00878":141,"00912":142},1.98,0.1,10541512800,{"code":145,"name":146,"appearances":70,"memberCodes":147,"weights":148,"minOverlapWeight":150,"industry":75,"totalMarketValue":151},"2303","聯電",[6,36],{"00878":149,"00912":150},9.03,0.08,48041512200,{"code":153,"name":154,"appearances":70,"memberCodes":155,"weights":156,"minOverlapWeight":45,"industry":101,"totalMarketValue":158},"2301","光寶科",[6,36],{"00878":157,"00912":45},2.66,14137098000,{"code":160,"name":161,"appearances":70,"memberCodes":162,"weights":163,"minOverlapWeight":165,"industry":84,"totalMarketValue":166},"2882","國泰金",[6,36],{"00878":164,"00912":165},9.01,0.06,47923175200,{"code":168,"name":169,"appearances":70,"memberCodes":170,"weights":171,"minOverlapWeight":165,"industry":101,"totalMarketValue":173},"2382","廣達",[6,36],{"00878":172,"00912":165},2.83,15037280175,{"code":175,"name":176,"appearances":70,"memberCodes":177,"weights":178,"minOverlapWeight":165,"industry":75,"totalMarketValue":180},"2379","瑞昱",[6,36],{"00878":179,"00912":165},2.33,12419508800,{"code":182,"name":183,"appearances":70,"memberCodes":184,"weights":185,"minOverlapWeight":187,"industry":118,"totalMarketValue":188},"3045","台灣大",[6,36],{"00878":186,"00912":187},2.02,0.05,10737925000,{"code":190,"name":191,"appearances":70,"memberCodes":192,"weights":193,"minOverlapWeight":187,"industry":84,"totalMarketValue":195},"2886","兆豐金",[6,36],{"00878":194,"00912":187},1.91,10189021811,{"code":197,"name":198,"appearances":70,"memberCodes":199,"weights":200,"minOverlapWeight":187,"industry":201,"totalMarketValue":202},"1216","統一",[6,36],{"00878":194,"00912":187},"食品工業",10144282188,{"code":204,"name":205,"appearances":206,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":75,"totalMarketValue":210},"2330","台積電",1,[36],{"00912":209},41.45,748372000,{"code":212,"name":213,"appearances":206,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":217,"totalMarketValue":218},"2308","台達電",[36],{"00912":216},4.48,"電子零組件業",80960000,{"code":220,"name":221,"appearances":206,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":217,"totalMarketValue":225},"2059","川湖",[36],{"00912":224},4.04,72990400,{"code":227,"name":228,"appearances":206,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":75,"totalMarketValue":232},"5274","信驊",[36],{"00912":231},3.92,70871900,{"code":234,"name":235,"appearances":206,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":75,"totalMarketValue":239},"6223","旺矽",[36],{"00912":238},3.12,56430750,{"code":241,"name":242,"appearances":206,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":217,"totalMarketValue":246},"4958","臻鼎-KY",[6],{"00878":245},2.94,15642609000,{"code":248,"name":249,"appearances":206,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":253,"totalMarketValue":254},"2360","致茂",[36],{"00912":252},2.9,"其他電子業",52427300,{"code":256,"name":257,"appearances":206,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":253,"totalMarketValue":261},"3665","貿聯-KY",[36],{"00912":260},2.86,51700000,{"code":263,"name":264,"appearances":206,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":75,"totalMarketValue":268},"2408","南亞科",[36],{"00912":267},2.71,49046000,{"code":270,"name":271,"appearances":206,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":75,"totalMarketValue":275},"7769","鴻勁",[36],{"00912":274},2.49,45008000,{"code":277,"name":278,"appearances":206,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":75,"totalMarketValue":282},"2449","京元電子",[6],{"00878":281},2.43,12913031000,{"code":284,"name":285,"appearances":206,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":75,"totalMarketValue":289},"5347","世界",[6],{"00878":288},2.4,12762234035,{"code":291,"name":292,"appearances":206,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":75,"totalMarketValue":296},"3034","聯詠",[6],{"00878":295},2.37,12612348000,{"code":298,"name":299,"appearances":206,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":84,"totalMarketValue":303},"2887","台新新光金",[36],{"00912":302},2.12,38279753,{"code":305,"name":306,"appearances":206,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":217,"totalMarketValue":310},"2383","台光電",[36],{"00912":309},1.92,34770000,{"code":312,"name":313,"appearances":206,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":101,"totalMarketValue":317},"3017","奇鋐",[36],{"00912":316},1.87,33789900,{"code":319,"name":320,"appearances":206,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":217,"totalMarketValue":324},"2368","金像電",[36],{"00912":323},1.69,30590000,{"code":326,"name":327,"appearances":206,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":101,"totalMarketValue":331},"2376","技嘉",[6],{"00878":330},1.59,8478482000,{"code":333,"name":334,"appearances":206,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":338,"totalMarketValue":339},"3293","鈊象",[6],{"00878":337},1.58,"文化創意業",8403990000,{"code":341,"name":342,"appearances":206,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":118,"totalMarketValue":346},"2345","智邦",[36],{"00912":345},1.51,27312500,{"code":348,"name":349,"appearances":206,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":353,"totalMarketValue":354},"5871","中租-KY",[6],{"00878":352},1.49,"其他",7950046500,{"code":356,"name":357,"appearances":206,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":84,"totalMarketValue":361},"5876","上海商銀",[6],{"00878":360},1.48,7872410451,{"code":363,"name":364,"appearances":206,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":84,"totalMarketValue":368},"2890","永豐金",[36],{"00912":367},1.38,24972174,{"code":370,"name":371,"appearances":206,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":101,"totalMarketValue":375},"2356","英業達",[6],{"00878":374},1.36,7219137700,{"code":377,"name":378,"appearances":206,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":84,"totalMarketValue":382},"2883","凱基金",[36],{"00912":381},1.25,22578713,{"code":384,"name":385,"appearances":206,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":389,"totalMarketValue":390},"3008","大立光",[36],{"00912":388},1.1,"光電業",19968900,{"code":392,"name":393,"appearances":206,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":397,"totalMarketValue":398},"1402","遠東新",[6],{"00878":396},1.09,"紡織纖維",5816619900,{"code":400,"name":401,"appearances":206,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":75,"totalMarketValue":405},"2344","華邦電",[36],{"00912":404},1.04,18832000,{"code":407,"name":408,"appearances":206,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":101,"totalMarketValue":412},"2324","仁寶",[6],{"00878":411},0.95,5058378950,{"code":414,"name":415,"appearances":206,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":253,"totalMarketValue":419},"2474","可成",[6],{"00878":418},0.92,4871620000,{"code":421,"name":422,"appearances":206,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":217,"totalMarketValue":426},"3653","健策",[36],{"00912":425},0.84,15147500,{"code":428,"name":429,"appearances":206,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":84,"totalMarketValue":433},"2884","玉山金",[36],{"00912":432},0.79,14279883,{"code":435,"name":436,"appearances":206,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":84,"totalMarketValue":440},"5880","合庫金",[36],{"00912":439},0.76,13651800,{"code":442,"name":443,"appearances":206,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":101,"totalMarketValue":447},"2395","研華",[36],{"00912":446},0.7,12670612,{"code":449,"name":450,"appearances":206,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":217,"totalMarketValue":454},"2327","國巨*",[36],{"00912":453},0.65,11691784,{"code":456,"name":457,"appearances":206,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":84,"totalMarketValue":461},"2880","華南金",[36],{"00912":460},0.61,10954401,{"code":463,"name":464,"appearances":206,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":84,"totalMarketValue":468},"2892","第一金",[36],{"00912":467},0.6,10910664,{"code":470,"name":471,"appearances":206,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":101,"totalMarketValue":475},"6669","緯穎",[36],{"00912":474},0.49,8944000,{"code":477,"name":478,"appearances":206,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":253,"totalMarketValue":482},"2317","鴻海",[36],{"00912":481},0.18,3175000,{"code":484,"name":485,"appearances":206,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":217,"totalMarketValue":489},"3037","欣興",[36],{"00912":488},0.09,1713710,{"code":491,"name":492,"appearances":206,"memberCodes":493,"weights":494,"minOverlapWeight":165,"industry":495,"totalMarketValue":496},"1303","南亞",[36],{"00912":165},"塑膠工業",1116360,{"code":498,"name":499,"appearances":206,"memberCodes":500,"weights":501,"minOverlapWeight":187,"industry":502,"totalMarketValue":503},"2603","長榮",[36],{"00912":187},"航運業",989820,{"code":505,"name":506,"appearances":206,"memberCodes":507,"weights":508,"minOverlapWeight":187,"industry":509,"totalMarketValue":510},"2002","中鋼",[36],{"00912":187},"鋼鐵工業",916875,{"code":512,"name":513,"appearances":206,"memberCodes":514,"weights":515,"minOverlapWeight":187,"industry":495,"totalMarketValue":516},"1301","台塑",[36],{"00912":187},985565,{"code":518,"name":519,"appearances":206,"memberCodes":520,"weights":521,"minOverlapWeight":187,"industry":522,"totalMarketValue":523},"6505","台塑化",[36],{"00912":187},"油電燃氣業",863900,[525,530,535,540,544,549,552],{"name":75,"etfCount":70,"etfCodes":526,"weights":527},[6,36],{"00878":528,"00912":529},33.95,57.85,{"name":84,"etfCount":70,"etfCodes":531,"weights":532},[6,36],{"00878":533,"00912":534},31.79,11.21,{"name":101,"etfCount":70,"etfCodes":536,"weights":537},[6,36],{"00878":538,"00912":539},15.14,4.58,{"name":217,"etfCount":70,"etfCodes":541,"weights":542},[6,36],{"00878":245,"00912":543},13.709999999999999,{"name":118,"etfCount":70,"etfCodes":545,"weights":546},[6,36],{"00878":547,"00912":548},6.0600000000000005,2.3,{"name":201,"etfCount":70,"etfCodes":550,"weights":551},[6,36],{"00878":194,"00912":187},{"name":253,"etfCount":70,"etfCodes":553,"weights":554},[6,36],{"00878":418,"00912":555},5.9399999999999995,[557,560,563,566,569,572,575,578,581,584,587,590,594,597,600],{"name":75,"etfCount":70,"etfCodes":558,"weights":559},[6,36],{"00878":528,"00912":529},{"name":84,"etfCount":70,"etfCodes":561,"weights":562},[6,36],{"00878":533,"00912":534},{"name":101,"etfCount":70,"etfCodes":564,"weights":565},[6,36],{"00878":538,"00912":539},{"name":217,"etfCount":70,"etfCodes":567,"weights":568},[6,36],{"00878":245,"00912":543},{"name":118,"etfCount":70,"etfCodes":570,"weights":571},[6,36],{"00878":547,"00912":548},{"name":201,"etfCount":70,"etfCodes":573,"weights":574},[6,36],{"00878":194,"00912":187},{"name":253,"etfCount":70,"etfCodes":576,"weights":577},[6,36],{"00878":418,"00912":555},{"name":338,"etfCount":206,"etfCodes":579,"weights":580},[6],{"00878":337},{"name":353,"etfCount":206,"etfCodes":582,"weights":583},[6],{"00878":352},{"name":397,"etfCount":206,"etfCodes":585,"weights":586},[6],{"00878":396},{"name":389,"etfCount":206,"etfCodes":588,"weights":589},[36],{"00912":388},{"name":495,"etfCount":206,"etfCodes":591,"weights":592},[36],{"00912":593},0.11,{"name":502,"etfCount":206,"etfCodes":595,"weights":596},[36],{"00912":187},{"name":509,"etfCount":206,"etfCodes":598,"weights":599},[36],{"00912":187},{"name":522,"etfCount":206,"etfCodes":601,"weights":602},[36],{"00912":187},"2026-05-08T15:34:28.135Z",[],{"code":6,"items":606},[607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,672,675,677,680,682,684,687,690,692,695,700,705,710,715,720,725,730,735,740,744,749,753,757,761,766,770,775,780,784,789,794],{"date":608,"price":609,"nav":10,"premium":10},"2026-02-09",23.07,{"date":611,"price":612,"nav":10,"premium":10},"2026-02-10",23.23,{"date":614,"price":615,"nav":10,"premium":10},"2026-02-11",23.41,{"date":617,"price":618,"nav":10,"premium":10},"2026-02-23",23.65,{"date":620,"price":621,"nav":10,"premium":10},"2026-02-24",23.93,{"date":623,"price":624,"nav":10,"premium":10},"2026-02-25",24,{"date":626,"price":627,"nav":10,"premium":10},"2026-02-26",23.74,{"date":629,"price":630,"nav":10,"premium":10},"2026-03-02",23.38,{"date":632,"price":633,"nav":10,"premium":10},"2026-03-03",22.95,{"date":635,"price":636,"nav":10,"premium":10},"2026-03-04",22.06,{"date":638,"price":639,"nav":10,"premium":10},"2026-03-05",22.4,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-06",22.39,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-09",21.75,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-10",22,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-11",22.46,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-12",22.27,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-13",22.3,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-16",22.43,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-17",22.62,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-18",22.85,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-19",22.47,{"date":671,"price":669,"nav":10,"premium":10},"2026-03-20",{"date":673,"price":674,"nav":10,"premium":10},"2026-03-23",22.08,{"date":676,"price":674,"nav":10,"premium":10},"2026-03-24",{"date":678,"price":679,"nav":10,"premium":10},"2026-03-25",22.44,{"date":681,"price":679,"nav":10,"premium":10},"2026-03-26",{"date":683,"price":642,"nav":10,"premium":10},"2026-03-27",{"date":685,"price":686,"nav":10,"premium":10},"2026-03-30",22.11,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-31",21.81,{"date":691,"price":657,"nav":10,"premium":10},"2026-04-01",{"date":693,"price":694,"nav":10,"premium":10},"2026-04-02",22.03,{"date":696,"price":697,"nav":698,"premium":699},"2026-04-08",22.92,23.06,-0.61,{"date":701,"price":702,"nav":703,"premium":704},"2026-04-09",22.9,23.09,-0.82,{"date":706,"price":707,"nav":708,"premium":709},"2026-04-10",23.02,23.15,-0.56,{"date":711,"price":712,"nav":713,"premium":714},"2026-04-13",23.01,23.13,-0.52,{"date":716,"price":717,"nav":718,"premium":719},"2026-04-14",23.2,23.36,-0.68,{"date":721,"price":722,"nav":723,"premium":724},"2026-04-15",23.39,23.56,-0.72,{"date":726,"price":727,"nav":728,"premium":729},"2026-04-16",23.8,24.03,-0.96,{"date":731,"price":732,"nav":733,"premium":734},"2026-04-17",24.06,24.28,-0.91,{"date":736,"price":737,"nav":738,"premium":739},"2026-04-20",24.51,24.56,-0.2,{"date":741,"price":742,"nav":743,"premium":714},"2026-04-21",24.72,24.85,{"date":745,"price":746,"nav":747,"premium":748},"2026-04-22",25.1,25.22,-0.48,{"date":750,"price":751,"nav":752,"premium":739},"2026-04-23",24.66,24.71,{"date":754,"price":755,"nav":756,"premium":748},"2026-04-24",25,25.12,{"date":758,"price":755,"nav":759,"premium":760},"2026-04-27",25.08,-0.32,{"date":762,"price":763,"nav":764,"premium":765},"2026-04-28",25.3,25.44,-0.55,{"date":767,"price":763,"nav":768,"premium":769},"2026-04-29",25.47,-0.67,{"date":771,"price":772,"nav":773,"premium":774},"2026-04-30",25.39,25.41,-0.08,{"date":776,"price":777,"nav":778,"premium":779},"2026-05-04",26.15,26.09,0.23,{"date":781,"price":782,"nav":783,"premium":593},"2026-05-05",26.58,26.55,{"date":785,"price":786,"nav":787,"premium":788},"2026-05-06",27.33,27.39,-0.22,{"date":790,"price":791,"nav":792,"premium":793},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":795,"premium":17},27.93,{"code":36,"items":797},[798,800,802,804,806,808,810,812,813,815,817,819,821,823,824,826,828,830,832,834,836,838,839,841,843,845,847,849,851,853,854,856,859,861,865,868,871,875,878,882,886,889,892,895,899,903,906,910,914,918,921,925,928],{"date":608,"price":799,"nav":10,"premium":10},23.5,{"date":611,"price":801,"nav":10,"premium":10},23.97,{"date":614,"price":803,"nav":10,"premium":10},24.47,{"date":617,"price":805,"nav":10,"premium":10},24.54,{"date":620,"price":807,"nav":10,"premium":10},25.15,{"date":623,"price":809,"nav":10,"premium":10},25.75,{"date":626,"price":811,"nav":10,"premium":10},25.78,{"date":629,"price":768,"nav":10,"premium":10},{"date":632,"price":814,"nav":10,"premium":10},24.95,{"date":635,"price":816,"nav":10,"premium":10},23.85,{"date":638,"price":818,"nav":10,"premium":10},24.61,{"date":641,"price":820,"nav":10,"premium":10},24.62,{"date":644,"price":822,"nav":10,"premium":10},23.42,{"date":647,"price":732,"nav":10,"premium":10},{"date":650,"price":825,"nav":10,"premium":10},25.02,{"date":653,"price":827,"nav":10,"premium":10},24.73,{"date":656,"price":829,"nav":10,"premium":10},24.44,{"date":659,"price":831,"nav":10,"premium":10},24.37,{"date":662,"price":833,"nav":10,"premium":10},24.75,{"date":665,"price":835,"nav":10,"premium":10},25.17,{"date":668,"price":837,"nav":10,"premium":10},24.84,{"date":671,"price":752,"nav":10,"premium":10},{"date":673,"price":840,"nav":10,"premium":10},24.22,{"date":676,"price":842,"nav":10,"premium":10},24.19,{"date":678,"price":844,"nav":10,"premium":10},24.87,{"date":681,"price":846,"nav":10,"premium":10},24.79,{"date":683,"price":848,"nav":10,"premium":10},24.58,{"date":685,"price":850,"nav":10,"premium":10},24.07,{"date":688,"price":852,"nav":10,"premium":10},23.46,{"date":691,"price":805,"nav":10,"premium":10},{"date":693,"price":855,"nav":10,"premium":10},24.12,{"date":696,"price":857,"nav":811,"premium":858},25.74,-0.16,{"date":701,"price":811,"nav":860,"premium":17},25.88,{"date":706,"price":862,"nav":863,"premium":864},26.25,26.32,-0.27,{"date":711,"price":866,"nav":867,"premium":793},26.17,26.18,{"date":716,"price":869,"nav":870,"premium":593},26.99,26.96,{"date":721,"price":872,"nav":873,"premium":874},27.35,27.34,0.04,{"date":726,"price":876,"nav":877,"premium":793},27.65,27.66,{"date":731,"price":879,"nav":880,"premium":881},27.6,27.44,0.58,{"date":736,"price":883,"nav":884,"premium":885},27.14,26.88,0.97,{"date":741,"price":887,"nav":888,"premium":593},27.48,27.45,{"date":745,"price":890,"nav":891,"premium":788},27.56,27.62,{"date":750,"price":893,"nav":894,"premium":788},27.46,27.52,{"date":754,"price":896,"nav":897,"premium":898},28.37,28.49,-0.42,{"date":758,"price":900,"nav":901,"premium":902},29.2,29.06,0.48,{"date":762,"price":62,"nav":904,"premium":905},28.99,0.03,{"date":767,"price":907,"nav":908,"premium":909},28.86,28.98,-0.41,{"date":771,"price":911,"nav":912,"premium":913},28.64,28.54,0.35,{"date":776,"price":915,"nav":916,"premium":917},29.86,30,-0.47,{"date":781,"price":919,"nav":920,"premium":917},29.78,29.92,{"date":785,"price":922,"nav":923,"premium":924},30.27,30.22,0.17,{"date":790,"price":926,"nav":927,"premium":779},30.85,30.78,{"date":13,"price":46,"nav":929,"premium":45},30.5]