[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00911":3,"compare-price-a-00878-3m":498,"compare-price-b-00911-3m":689},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00911","兆豐","2022-06-27","兆豐洲際半導體","洲際半導體指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},968000000,6753,-1.35,0.44,52.65,3.23,{"return1Y":49,"return3Y":50,"return5Y":10},160.55,234.81,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},160.9,168.15,30.03,5.6,-11.11,{"codes":58,"sides":59,"allStocks":67,"sharedIndustries":460,"allIndustries":461,"updatedAt":496,"warnings":497},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},33,29,{"code":36,"name":39,"snapshotDate":64,"totalStocks":65,"eligibleStocks":66},"2026-05-07",35,30,[68,77,84,92,98,105,111,117,124,130,136,142,149,155,161,167,173,181,187,194,199,205,211,217,223,231,237,244,250,257,264,271,278,285,291,299,306,313,320,327,334,340,347,355,361,369,376,383,389,395,403,409,416,422,430,436,442,448,454],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2454","聯發科",1,[6],{"00878":74},9.99,"半導體業",53128680000,{"code":78,"name":79,"appearances":71,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":75,"totalMarketValue":83},"2303","聯電",[6],{"00878":82},9.03,48040051400,{"code":85,"name":86,"appearances":71,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":90,"totalMarketValue":91},"2882","國泰金",[6],{"00878":89},9.01,"金融保險業",47922118880,{"code":93,"name":94,"appearances":71,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":10},"MU_US","美光科技",[36],{"00911":97},8.88,{"code":99,"name":100,"appearances":71,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":90,"totalMarketValue":104},"2891","中信金",[6],{"00878":103},8.72,46381160400,{"code":106,"name":107,"appearances":71,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":10},"AMD_US","超微",[36],{"00911":110},8.62,{"code":112,"name":113,"appearances":71,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":10},"AVGO_US","博通",[36],{"00911":116},7.32,{"code":118,"name":119,"appearances":71,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":90,"totalMarketValue":123},"2881","富邦金",[6],{"00878":122},7.2,38294741882,{"code":125,"name":126,"appearances":71,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":10},"INTC_US","英特爾",[36],{"00911":129},6.81,{"code":131,"name":132,"appearances":71,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":10},"NVDA_US","輝達",[36],{"00911":135},6.76,{"code":137,"name":138,"appearances":71,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"MRVL_US","邁威爾科技",[36],{"00911":141},5.55,{"code":143,"name":144,"appearances":71,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":75,"totalMarketValue":148},"3711","日月光投控",[6],{"00878":147},5.4,28709208000,{"code":150,"name":151,"appearances":71,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":10},"AMAT_US","應用材料",[36],{"00911":154},4.66,{"code":156,"name":157,"appearances":71,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":10},"QCOM_US","高通",[36],{"00911":160},4.03,{"code":162,"name":163,"appearances":71,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":10},"MPWR_US","芯源系統有限公司",[36],{"00911":166},3.91,{"code":168,"name":169,"appearances":71,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":10},"TXN_US","德州儀器",[36],{"00911":172},3.81,{"code":174,"name":175,"appearances":71,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":179,"totalMarketValue":180},"2357","華碩",[6],{"00878":178},3.79,"電腦及週邊設備業",20157800000,{"code":182,"name":183,"appearances":71,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":10},"NXPI_US","恩智浦半導體股份有限",[36],{"00911":186},3.62,{"code":188,"name":189,"appearances":71,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":90,"totalMarketValue":193},"2885","元大金",[6],{"00878":192},3.47,18462873154,{"code":195,"name":196,"appearances":71,"memberCodes":197,"weights":198,"minOverlapWeight":192,"industry":10},"LRCX_US","科林研發股份有限公司",[36],{"00911":192},{"code":200,"name":201,"appearances":71,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":10},"KLAC_US","科磊",[36],{"00911":204},3.27,{"code":206,"name":207,"appearances":71,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":10},"ADI_US","亞德諾",[36],{"00911":210},3.25,{"code":212,"name":213,"appearances":71,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":10},"MCHP_US","微晶科技",[36],{"00911":216},3.16,{"code":218,"name":219,"appearances":71,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":10},"TER_US","泰瑞達公司",[36],{"00911":222},3.14,{"code":224,"name":225,"appearances":71,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":229,"totalMarketValue":230},"4958","臻鼎-KY",[6],{"00878":228},2.94,"電子零組件業",15642609000,{"code":232,"name":233,"appearances":71,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":10},"TSM_US","台積電",[36],{"00911":236},2.87,{"code":238,"name":239,"appearances":71,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":179,"totalMarketValue":243},"2382","廣達",[6],{"00878":242},2.83,15036139500,{"code":245,"name":246,"appearances":71,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":10},"ASML_US","艾司摩爾控股公司",[36],{"00911":249},2.7,{"code":251,"name":252,"appearances":71,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":179,"totalMarketValue":256},"2301","光寶科",[6],{"00878":255},2.66,14135772000,{"code":258,"name":259,"appearances":71,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":75,"totalMarketValue":263},"2449","京元電子",[6],{"00878":262},2.43,12913031000,{"code":265,"name":266,"appearances":71,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":75,"totalMarketValue":270},"5347","世界",[6],{"00878":269},2.4,12762234035,{"code":272,"name":273,"appearances":71,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":75,"totalMarketValue":277},"3034","聯詠",[6],{"00878":276},2.37,12612348000,{"code":279,"name":280,"appearances":71,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":75,"totalMarketValue":284},"2379","瑞昱",[6],{"00878":283},2.33,12418384000,{"code":286,"name":287,"appearances":71,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":10},"ON_US","安森美半導體",[36],{"00911":290},2.31,{"code":292,"name":293,"appearances":71,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":297,"totalMarketValue":298},"4904","遠傳",[6],{"00878":296},2.06,"通信網路業",10977481200,{"code":300,"name":301,"appearances":71,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":297,"totalMarketValue":305},"3045","台灣大",[6],{"00878":304},2.02,10736990000,{"code":307,"name":308,"appearances":71,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":297,"totalMarketValue":312},"2412","中華電",[6],{"00878":311},1.98,10539711000,{"code":314,"name":315,"appearances":71,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":179,"totalMarketValue":319},"3231","緯創",[6],{"00878":318},1.96,10428602500,{"code":321,"name":322,"appearances":71,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":90,"totalMarketValue":326},"2886","兆豐金",[6],{"00878":325},1.91,10188045353,{"code":328,"name":329,"appearances":71,"memberCodes":330,"weights":331,"minOverlapWeight":325,"industry":332,"totalMarketValue":333},"1216","統一",[6],{"00878":325},"食品工業",10143324000,{"code":335,"name":336,"appearances":71,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":10},"CRDO_US","Credo科技集團控",[36],{"00911":339},1.78,{"code":341,"name":342,"appearances":71,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":179,"totalMarketValue":346},"2376","技嘉",[6],{"00878":345},1.59,8478482000,{"code":348,"name":349,"appearances":71,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":353,"totalMarketValue":354},"3293","鈊象",[6],{"00878":352},1.58,"文化創意業",8403990000,{"code":356,"name":357,"appearances":71,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":10},"ALAB_US","ASTERA LABS INC",[36],{"00911":360},1.56,{"code":362,"name":363,"appearances":71,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":367,"totalMarketValue":368},"5871","中租-KY",[6],{"00878":366},1.49,"其他",7950046500,{"code":370,"name":371,"appearances":71,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":90,"totalMarketValue":375},"5876","上海商銀",[6],{"00878":374},1.48,7872410451,{"code":377,"name":378,"appearances":71,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":179,"totalMarketValue":382},"2356","英業達",[6],{"00878":381},1.36,7219137700,{"code":384,"name":385,"appearances":71,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":10},"MTSI_US","和康電訊",[36],{"00911":388},1.31,{"code":390,"name":391,"appearances":71,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":10},"ENTG_US","英特格公司",[36],{"00911":394},1.3,{"code":396,"name":397,"appearances":71,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":401,"totalMarketValue":402},"1402","遠東新",[6],{"00878":400},1.09,"紡織纖維",5816619900,{"code":404,"name":405,"appearances":71,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":10},"ASX_US","日月光投資控股公司",[36],{"00911":408},1.01,{"code":410,"name":411,"appearances":71,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":179,"totalMarketValue":415},"2324","仁寶",[6],{"00878":414},0.95,5058378950,{"code":417,"name":418,"appearances":71,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":10},"NVMI_US","諾威有限公司",[36],{"00911":421},0.94,{"code":423,"name":424,"appearances":71,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":428,"totalMarketValue":429},"2474","可成",[6],{"00878":427},0.92,"其他電子業",4871620000,{"code":431,"name":432,"appearances":71,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":10},"RMBS_US","藍博士公司",[36],{"00911":435},0.79,{"code":437,"name":438,"appearances":71,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":10},"STM_US","意法半導體公司",[36],{"00911":441},0.66,{"code":443,"name":444,"appearances":71,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":10},"UMC_US","聯華電子股份有限公司",[36],{"00911":447},0.64,{"code":449,"name":450,"appearances":71,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":10},"SWKS_US","思佳訊半導體有限公司",[36],{"00911":453},0.57,{"code":455,"name":456,"appearances":71,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":10},"ARM_US","安謀控股公開有限公司",[36],{"00911":459},0.53,[],[462,466,470,474,477,481,484,487,490,493],{"name":75,"etfCount":71,"etfCodes":463,"weights":464},[6],{"00878":465},33.95,{"name":90,"etfCount":71,"etfCodes":467,"weights":468},[6],{"00878":469},31.79,{"name":179,"etfCount":71,"etfCodes":471,"weights":472},[6],{"00878":473},15.14,{"name":229,"etfCount":71,"etfCodes":475,"weights":476},[6],{"00878":228},{"name":297,"etfCount":71,"etfCodes":478,"weights":479},[6],{"00878":480},6.0600000000000005,{"name":332,"etfCount":71,"etfCodes":482,"weights":483},[6],{"00878":325},{"name":353,"etfCount":71,"etfCodes":485,"weights":486},[6],{"00878":352},{"name":367,"etfCount":71,"etfCodes":488,"weights":489},[6],{"00878":366},{"name":401,"etfCount":71,"etfCodes":491,"weights":492},[6],{"00878":400},{"name":428,"etfCount":71,"etfCodes":494,"weights":495},[6],{"00878":427},"2026-05-08T15:34:25.387Z",[],{"code":6,"items":499},[500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,565,568,570,573,575,577,580,583,585,588,593,598,603,608,613,618,623,628,633,637,642,646,650,654,659,663,668,673,678,683,687],{"date":501,"price":502,"nav":10,"premium":10},"2026-02-09",23.07,{"date":504,"price":505,"nav":10,"premium":10},"2026-02-10",23.23,{"date":507,"price":508,"nav":10,"premium":10},"2026-02-11",23.41,{"date":510,"price":511,"nav":10,"premium":10},"2026-02-23",23.65,{"date":513,"price":514,"nav":10,"premium":10},"2026-02-24",23.93,{"date":516,"price":517,"nav":10,"premium":10},"2026-02-25",24,{"date":519,"price":520,"nav":10,"premium":10},"2026-02-26",23.74,{"date":522,"price":523,"nav":10,"premium":10},"2026-03-02",23.38,{"date":525,"price":526,"nav":10,"premium":10},"2026-03-03",22.95,{"date":528,"price":529,"nav":10,"premium":10},"2026-03-04",22.06,{"date":531,"price":532,"nav":10,"premium":10},"2026-03-05",22.4,{"date":534,"price":535,"nav":10,"premium":10},"2026-03-06",22.39,{"date":537,"price":538,"nav":10,"premium":10},"2026-03-09",21.75,{"date":540,"price":541,"nav":10,"premium":10},"2026-03-10",22,{"date":543,"price":544,"nav":10,"premium":10},"2026-03-11",22.46,{"date":546,"price":547,"nav":10,"premium":10},"2026-03-12",22.27,{"date":549,"price":550,"nav":10,"premium":10},"2026-03-13",22.3,{"date":552,"price":553,"nav":10,"premium":10},"2026-03-16",22.43,{"date":555,"price":556,"nav":10,"premium":10},"2026-03-17",22.62,{"date":558,"price":559,"nav":10,"premium":10},"2026-03-18",22.85,{"date":561,"price":562,"nav":10,"premium":10},"2026-03-19",22.47,{"date":564,"price":562,"nav":10,"premium":10},"2026-03-20",{"date":566,"price":567,"nav":10,"premium":10},"2026-03-23",22.08,{"date":569,"price":567,"nav":10,"premium":10},"2026-03-24",{"date":571,"price":572,"nav":10,"premium":10},"2026-03-25",22.44,{"date":574,"price":572,"nav":10,"premium":10},"2026-03-26",{"date":576,"price":535,"nav":10,"premium":10},"2026-03-27",{"date":578,"price":579,"nav":10,"premium":10},"2026-03-30",22.11,{"date":581,"price":582,"nav":10,"premium":10},"2026-03-31",21.81,{"date":584,"price":550,"nav":10,"premium":10},"2026-04-01",{"date":586,"price":587,"nav":10,"premium":10},"2026-04-02",22.03,{"date":589,"price":590,"nav":591,"premium":592},"2026-04-08",22.92,23.06,-0.61,{"date":594,"price":595,"nav":596,"premium":597},"2026-04-09",22.9,23.09,-0.82,{"date":599,"price":600,"nav":601,"premium":602},"2026-04-10",23.02,23.15,-0.56,{"date":604,"price":605,"nav":606,"premium":607},"2026-04-13",23.01,23.13,-0.52,{"date":609,"price":610,"nav":611,"premium":612},"2026-04-14",23.2,23.36,-0.68,{"date":614,"price":615,"nav":616,"premium":617},"2026-04-15",23.39,23.56,-0.72,{"date":619,"price":620,"nav":621,"premium":622},"2026-04-16",23.8,24.03,-0.96,{"date":624,"price":625,"nav":626,"premium":627},"2026-04-17",24.06,24.28,-0.91,{"date":629,"price":630,"nav":631,"premium":632},"2026-04-20",24.51,24.56,-0.2,{"date":634,"price":635,"nav":636,"premium":607},"2026-04-21",24.72,24.85,{"date":638,"price":639,"nav":640,"premium":641},"2026-04-22",25.1,25.22,-0.48,{"date":643,"price":644,"nav":645,"premium":632},"2026-04-23",24.66,24.71,{"date":647,"price":648,"nav":649,"premium":641},"2026-04-24",25,25.12,{"date":651,"price":648,"nav":652,"premium":653},"2026-04-27",25.08,-0.32,{"date":655,"price":656,"nav":657,"premium":658},"2026-04-28",25.3,25.44,-0.55,{"date":660,"price":656,"nav":661,"premium":662},"2026-04-29",25.47,-0.67,{"date":664,"price":665,"nav":666,"premium":667},"2026-04-30",25.39,25.41,-0.08,{"date":669,"price":670,"nav":671,"premium":672},"2026-05-04",26.15,26.09,0.23,{"date":674,"price":675,"nav":676,"premium":677},"2026-05-05",26.58,26.55,0.11,{"date":679,"price":680,"nav":681,"premium":682},"2026-05-06",27.33,27.39,-0.22,{"date":64,"price":684,"nav":685,"premium":686},27.89,27.9,-0.04,{"date":13,"price":18,"nav":688,"premium":17},27.93,{"code":36,"items":690},[691,693,695,697,699,701,703,705,707,709,711,713,715,717,719,721,723,725,727,729,731,733,735,737,739,741,743,745,747,749,751,753,757,761,765,769,773,777,781,785,789,793,797,801,805,809,813,816,820,824,828,832,836],{"date":501,"price":692,"nav":10,"premium":10},37.52,{"date":504,"price":694,"nav":10,"premium":10},37.73,{"date":507,"price":696,"nav":10,"premium":10},37.71,{"date":510,"price":698,"nav":10,"premium":10},38.14,{"date":513,"price":700,"nav":10,"premium":10},38.2,{"date":516,"price":702,"nav":10,"premium":10},38.44,{"date":519,"price":704,"nav":10,"premium":10},38.81,{"date":522,"price":706,"nav":10,"premium":10},37.61,{"date":525,"price":708,"nav":10,"premium":10},37.28,{"date":528,"price":710,"nav":10,"premium":10},35.85,{"date":531,"price":712,"nav":10,"premium":10},36.82,{"date":534,"price":714,"nav":10,"premium":10},36.6,{"date":537,"price":716,"nav":10,"premium":10},35.08,{"date":540,"price":718,"nav":10,"premium":10},36.29,{"date":543,"price":720,"nav":10,"premium":10},36.69,{"date":546,"price":722,"nav":10,"premium":10},36.54,{"date":549,"price":724,"nav":10,"premium":10},35.93,{"date":552,"price":726,"nav":10,"premium":10},36.13,{"date":555,"price":728,"nav":10,"premium":10},36.53,{"date":558,"price":730,"nav":10,"premium":10},36.84,{"date":561,"price":732,"nav":10,"premium":10},36.52,{"date":564,"price":734,"nav":10,"premium":10},36.8,{"date":566,"price":736,"nav":10,"premium":10},36.18,{"date":569,"price":738,"nav":10,"premium":10},36.33,{"date":571,"price":740,"nav":10,"premium":10},36.78,{"date":574,"price":742,"nav":10,"premium":10},36.89,{"date":576,"price":744,"nav":10,"premium":10},36.01,{"date":578,"price":746,"nav":10,"premium":10},35.4,{"date":581,"price":748,"nav":10,"premium":10},34.5,{"date":584,"price":750,"nav":10,"premium":10},35.82,{"date":586,"price":752,"nav":10,"premium":10},36,{"date":589,"price":754,"nav":755,"premium":756},38.37,39.93,-3.91,{"date":594,"price":758,"nav":759,"premium":760},38.79,40.76,-4.83,{"date":599,"price":762,"nav":763,"premium":764},39.7,41.58,-4.52,{"date":604,"price":766,"nav":767,"premium":768},40.01,42.42,-5.68,{"date":609,"price":770,"nav":771,"premium":772},41.12,43.13,-4.66,{"date":614,"price":774,"nav":775,"premium":776},41.87,43.16,-2.99,{"date":619,"price":778,"nav":779,"premium":780},42.66,43.47,-1.86,{"date":624,"price":782,"nav":783,"premium":784},43.06,44.55,-3.34,{"date":629,"price":786,"nav":787,"premium":788},44.03,44.4,-0.83,{"date":634,"price":790,"nav":791,"premium":792},44.22,44.56,-0.76,{"date":638,"price":794,"nav":795,"premium":796},44.87,44.95,-0.18,{"date":643,"price":798,"nav":799,"premium":800},45.52,46.19,-1.45,{"date":647,"price":802,"nav":803,"premium":804},47.27,47.08,0.4,{"date":651,"price":806,"nav":807,"premium":808},49.72,49.15,1.16,{"date":655,"price":810,"nav":811,"premium":812},48.39,48.7,-0.64,{"date":660,"price":814,"nav":815,"premium":427},47.4,46.97,{"date":664,"price":817,"nav":818,"premium":819},48.3,48.36,-0.12,{"date":669,"price":821,"nav":822,"premium":823},50.15,49.92,0.46,{"date":674,"price":825,"nav":826,"premium":827},49.66,49.57,0.18,{"date":679,"price":829,"nav":830,"premium":831},53.25,51.48,3.44,{"date":64,"price":833,"nav":834,"premium":835},54,53.9,0.19,{"date":13,"price":46,"nav":837,"premium":45},52.42]