[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00910":3,"compare-price-a-00878-3m":497,"compare-price-b-00910-3m":688},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00910","第一金","2022-07-20","第一金太空衛星","太空衛星指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},6459000000,31181,-1.75,0.73,67.1,{"return1Y":48,"return3Y":49,"return5Y":10},160.68,344.67,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},168.83,176.53,37.53,4.7,-19.67,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":454,"allIndustries":461,"updatedAt":495,"warnings":496},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":39,"snapshotDate":63,"totalStocks":64,"eligibleStocks":61},"2026-05-07",34,[66,75,82,90,97,104,110,117,123,131,137,144,150,156,162,170,176,182,188,194,201,207,213,219,225,231,237,243,249,257,264,270,276,282,288,295,300,306,312,319,325,332,339,346,353,360,367,374,381,388,394,401,409,417,424,431,439,446],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2454","聯發科",1,[6],{"00878":72},9.99,"半導體業",53128680000,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":73,"totalMarketValue":81},"2303","聯電",[6],{"00878":80},9.03,48040051400,{"code":83,"name":84,"appearances":69,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":88,"totalMarketValue":89},"2882","國泰金",[6],{"00878":87},9.01,"金融保險業",47922118880,{"code":91,"name":92,"appearances":69,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":88,"totalMarketValue":96},"2891","中信金",[6],{"00878":95},8.72,46381160400,{"code":98,"name":99,"appearances":69,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":88,"totalMarketValue":103},"2881","富邦金",[6],{"00878":102},7.2,38294741882,{"code":105,"name":106,"appearances":69,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"SATL UR","Satellogic Inc",[36],{"00910":109},5.58,{"code":111,"name":112,"appearances":69,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":73,"totalMarketValue":116},"3711","日月光投控",[6],{"00878":115},5.4,28709208000,{"code":118,"name":119,"appearances":69,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":10},"SPIR US","斯派爾環球公司",[36],{"00910":122},4.98,{"code":124,"name":125,"appearances":69,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":129,"totalMarketValue":130},"6285","啟碁",[36],{"00910":128},4.62,"通信網路業",277447500,{"code":132,"name":133,"appearances":69,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":10},"189300 KS","INTELLIAN TECHNOLOGI",[36],{"00910":136},4.39,{"code":138,"name":139,"appearances":69,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":129,"totalMarketValue":143},"2455","全新",[36],{"00910":142},4.35,266230000,{"code":145,"name":146,"appearances":69,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"FLY US","螢火蟲太空公司",[36],{"00910":149},4.3,{"code":151,"name":152,"appearances":69,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":10},"VSAT US","Viasat Inc",[36],{"00910":155},3.94,{"code":157,"name":158,"appearances":69,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"PL US","Planet Labs PBC",[36],{"00910":161},3.85,{"code":163,"name":164,"appearances":69,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":168,"totalMarketValue":169},"2357","華碩",[6],{"00878":167},3.79,"電腦及週邊設備業",20157800000,{"code":171,"name":172,"appearances":69,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":10},"GSAT US","Globalstar Inc",[36],{"00910":175},3.78,{"code":177,"name":178,"appearances":69,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":10},"BKSY UN","BlackSky Technology",[36],{"00910":181},3.77,{"code":183,"name":184,"appearances":69,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":10},"LUNR UQ","Intuitive Machines I",[36],{"00910":187},3.68,{"code":189,"name":190,"appearances":69,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":10},"9412 JP","SKY Perfect JSAT Corp",[36],{"00910":193},3.61,{"code":195,"name":196,"appearances":69,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":88,"totalMarketValue":200},"2885","元大金",[6],{"00878":199},3.47,18462873154,{"code":202,"name":203,"appearances":69,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"SIRI UW","Sirius XM Holdings I",[36],{"00910":206},3.36,{"code":208,"name":209,"appearances":69,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":10},"PKE US","Park Aerospace Corp",[36],{"00910":212},3.26,{"code":214,"name":215,"appearances":69,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":10},"099320 KS","Satrec Initiative Co",[36],{"00910":218},3.21,{"code":220,"name":221,"appearances":69,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":10},"RKLB US","Rocket Lab USA Inc",[36],{"00910":224},3.11,{"code":226,"name":227,"appearances":69,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":10},"MDA CT","MDA Space Ltd",[36],{"00910":230},3.1,{"code":232,"name":233,"appearances":69,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":10},"SATS US","EchoStar Corp",[36],{"00910":236},3.06,{"code":238,"name":239,"appearances":69,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":10},"GILT UW","Gilat Satellite Netw",[36],{"00910":242},3.04,{"code":244,"name":245,"appearances":69,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":10},"AIR FP","AIRBUS SE",[36],{"00910":248},3.02,{"code":250,"name":251,"appearances":69,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":255,"totalMarketValue":256},"4958","臻鼎-KY",[6],{"00878":254},2.94,"電子零組件業",15642609000,{"code":258,"name":259,"appearances":69,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":168,"totalMarketValue":263},"2382","廣達",[6],{"00878":262},2.83,15036139500,{"code":265,"name":266,"appearances":69,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":10},"RDW US","Redwire Corp",[36],{"00910":269},2.82,{"code":271,"name":272,"appearances":69,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":10},"6486 JP","Eagle Industry Co Lt",[36],{"00910":275},2.77,{"code":277,"name":278,"appearances":69,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":10},"7011 JP","Mitsubishi Heavy Ind",[36],{"00910":281},2.76,{"code":283,"name":284,"appearances":69,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":10},"GRMN UN","Garmin Ltd",[36],{"00910":287},2.74,{"code":289,"name":290,"appearances":69,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":168,"totalMarketValue":294},"2301","光寶科",[6],{"00878":293},2.66,14135772000,{"code":296,"name":297,"appearances":69,"memberCodes":298,"weights":299,"minOverlapWeight":31,"industry":10},"CR US","Crane Co",[36],{"00910":31},{"code":301,"name":302,"appearances":69,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":10},"GOGO US","GOGO INC",[36],{"00910":305},2.53,{"code":307,"name":308,"appearances":69,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":10},"VOYG US","旅行者科技公司",[36],{"00910":311},2.51,{"code":313,"name":314,"appearances":69,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":73,"totalMarketValue":318},"2449","京元電子",[6],{"00878":317},2.43,12913031000,{"code":320,"name":321,"appearances":69,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"AVIO IM","Avio SpA",[36],{"00910":324},2.42,{"code":326,"name":327,"appearances":69,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":73,"totalMarketValue":331},"5347","世界",[6],{"00878":330},2.4,12762234035,{"code":333,"name":334,"appearances":69,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":73,"totalMarketValue":338},"3034","聯詠",[6],{"00878":337},2.37,12612348000,{"code":340,"name":341,"appearances":69,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":73,"totalMarketValue":345},"2379","瑞昱",[6],{"00878":344},2.33,12418384000,{"code":347,"name":348,"appearances":69,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":129,"totalMarketValue":352},"4904","遠傳",[6],{"00878":351},2.06,10977481200,{"code":354,"name":355,"appearances":69,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":129,"totalMarketValue":359},"3045","台灣大",[6],{"00878":358},2.02,10736990000,{"code":361,"name":362,"appearances":69,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":129,"totalMarketValue":366},"2412","中華電",[6],{"00878":365},1.98,10539711000,{"code":368,"name":369,"appearances":69,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":168,"totalMarketValue":373},"3231","緯創",[6],{"00878":372},1.96,10428602500,{"code":375,"name":376,"appearances":69,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":88,"totalMarketValue":380},"2886","兆豐金",[6],{"00878":379},1.91,10188045353,{"code":382,"name":383,"appearances":69,"memberCodes":384,"weights":385,"minOverlapWeight":379,"industry":386,"totalMarketValue":387},"1216","統一",[6],{"00878":379},"食品工業",10143324000,{"code":389,"name":390,"appearances":69,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":10},"ASTS US","AST SpaceMobile Inc",[36],{"00910":393},1.77,{"code":395,"name":396,"appearances":69,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":168,"totalMarketValue":400},"2376","技嘉",[6],{"00878":399},1.59,8478482000,{"code":402,"name":403,"appearances":69,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":407,"totalMarketValue":408},"3293","鈊象",[6],{"00878":406},1.58,"文化創意業",8403990000,{"code":410,"name":411,"appearances":69,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":415,"totalMarketValue":416},"5871","中租-KY",[6],{"00878":414},1.49,"其他",7950046500,{"code":418,"name":419,"appearances":69,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":88,"totalMarketValue":423},"5876","上海商銀",[6],{"00878":422},1.48,7872410451,{"code":425,"name":426,"appearances":69,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":168,"totalMarketValue":430},"2356","英業達",[6],{"00878":429},1.36,7219137700,{"code":432,"name":433,"appearances":69,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":437,"totalMarketValue":438},"1402","遠東新",[6],{"00878":436},1.09,"紡織纖維",5816619900,{"code":440,"name":441,"appearances":69,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":168,"totalMarketValue":445},"2324","仁寶",[6],{"00878":444},0.95,5058378950,{"code":447,"name":448,"appearances":69,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":452,"totalMarketValue":453},"2474","可成",[6],{"00878":451},0.92,"其他電子業",4871620000,[455],{"name":129,"etfCount":456,"etfCodes":457,"weights":458},2,[6,36],{"00878":459,"00910":460},6.0600000000000005,8.969999999999999,[462,465,469,473,477,480,483,486,489,492],{"name":129,"etfCount":456,"etfCodes":463,"weights":464},[6,36],{"00878":459,"00910":460},{"name":73,"etfCount":69,"etfCodes":466,"weights":467},[6],{"00878":468},33.95,{"name":88,"etfCount":69,"etfCodes":470,"weights":471},[6],{"00878":472},31.79,{"name":168,"etfCount":69,"etfCodes":474,"weights":475},[6],{"00878":476},15.14,{"name":255,"etfCount":69,"etfCodes":478,"weights":479},[6],{"00878":254},{"name":386,"etfCount":69,"etfCodes":481,"weights":482},[6],{"00878":379},{"name":407,"etfCount":69,"etfCodes":484,"weights":485},[6],{"00878":406},{"name":415,"etfCount":69,"etfCodes":487,"weights":488},[6],{"00878":414},{"name":437,"etfCount":69,"etfCodes":490,"weights":491},[6],{"00878":436},{"name":452,"etfCount":69,"etfCodes":493,"weights":494},[6],{"00878":451},"2026-05-08T15:34:23.074Z",[],{"code":6,"items":498},[499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,564,567,569,572,574,576,579,582,584,587,592,597,602,607,612,617,622,627,632,636,641,645,649,653,658,662,667,672,677,682,686],{"date":500,"price":501,"nav":10,"premium":10},"2026-02-09",23.07,{"date":503,"price":504,"nav":10,"premium":10},"2026-02-10",23.23,{"date":506,"price":507,"nav":10,"premium":10},"2026-02-11",23.41,{"date":509,"price":510,"nav":10,"premium":10},"2026-02-23",23.65,{"date":512,"price":513,"nav":10,"premium":10},"2026-02-24",23.93,{"date":515,"price":516,"nav":10,"premium":10},"2026-02-25",24,{"date":518,"price":519,"nav":10,"premium":10},"2026-02-26",23.74,{"date":521,"price":522,"nav":10,"premium":10},"2026-03-02",23.38,{"date":524,"price":525,"nav":10,"premium":10},"2026-03-03",22.95,{"date":527,"price":528,"nav":10,"premium":10},"2026-03-04",22.06,{"date":530,"price":531,"nav":10,"premium":10},"2026-03-05",22.4,{"date":533,"price":534,"nav":10,"premium":10},"2026-03-06",22.39,{"date":536,"price":537,"nav":10,"premium":10},"2026-03-09",21.75,{"date":539,"price":540,"nav":10,"premium":10},"2026-03-10",22,{"date":542,"price":543,"nav":10,"premium":10},"2026-03-11",22.46,{"date":545,"price":546,"nav":10,"premium":10},"2026-03-12",22.27,{"date":548,"price":549,"nav":10,"premium":10},"2026-03-13",22.3,{"date":551,"price":552,"nav":10,"premium":10},"2026-03-16",22.43,{"date":554,"price":555,"nav":10,"premium":10},"2026-03-17",22.62,{"date":557,"price":558,"nav":10,"premium":10},"2026-03-18",22.85,{"date":560,"price":561,"nav":10,"premium":10},"2026-03-19",22.47,{"date":563,"price":561,"nav":10,"premium":10},"2026-03-20",{"date":565,"price":566,"nav":10,"premium":10},"2026-03-23",22.08,{"date":568,"price":566,"nav":10,"premium":10},"2026-03-24",{"date":570,"price":571,"nav":10,"premium":10},"2026-03-25",22.44,{"date":573,"price":571,"nav":10,"premium":10},"2026-03-26",{"date":575,"price":534,"nav":10,"premium":10},"2026-03-27",{"date":577,"price":578,"nav":10,"premium":10},"2026-03-30",22.11,{"date":580,"price":581,"nav":10,"premium":10},"2026-03-31",21.81,{"date":583,"price":549,"nav":10,"premium":10},"2026-04-01",{"date":585,"price":586,"nav":10,"premium":10},"2026-04-02",22.03,{"date":588,"price":589,"nav":590,"premium":591},"2026-04-08",22.92,23.06,-0.61,{"date":593,"price":594,"nav":595,"premium":596},"2026-04-09",22.9,23.09,-0.82,{"date":598,"price":599,"nav":600,"premium":601},"2026-04-10",23.02,23.15,-0.56,{"date":603,"price":604,"nav":605,"premium":606},"2026-04-13",23.01,23.13,-0.52,{"date":608,"price":609,"nav":610,"premium":611},"2026-04-14",23.2,23.36,-0.68,{"date":613,"price":614,"nav":615,"premium":616},"2026-04-15",23.39,23.56,-0.72,{"date":618,"price":619,"nav":620,"premium":621},"2026-04-16",23.8,24.03,-0.96,{"date":623,"price":624,"nav":625,"premium":626},"2026-04-17",24.06,24.28,-0.91,{"date":628,"price":629,"nav":630,"premium":631},"2026-04-20",24.51,24.56,-0.2,{"date":633,"price":634,"nav":635,"premium":606},"2026-04-21",24.72,24.85,{"date":637,"price":638,"nav":639,"premium":640},"2026-04-22",25.1,25.22,-0.48,{"date":642,"price":643,"nav":644,"premium":631},"2026-04-23",24.66,24.71,{"date":646,"price":647,"nav":648,"premium":640},"2026-04-24",25,25.12,{"date":650,"price":647,"nav":651,"premium":652},"2026-04-27",25.08,-0.32,{"date":654,"price":655,"nav":656,"premium":657},"2026-04-28",25.3,25.44,-0.55,{"date":659,"price":655,"nav":660,"premium":661},"2026-04-29",25.47,-0.67,{"date":663,"price":664,"nav":665,"premium":666},"2026-04-30",25.39,25.41,-0.08,{"date":668,"price":669,"nav":670,"premium":671},"2026-05-04",26.15,26.09,0.23,{"date":673,"price":674,"nav":675,"premium":676},"2026-05-05",26.58,26.55,0.11,{"date":678,"price":679,"nav":680,"premium":681},"2026-05-06",27.33,27.39,-0.22,{"date":63,"price":683,"nav":684,"premium":685},27.89,27.9,-0.04,{"date":13,"price":18,"nav":687,"premium":17},27.93,{"code":36,"items":689},[690,692,694,695,697,699,701,703,704,706,708,710,712,714,716,717,719,720,722,724,726,728,730,732,734,736,738,740,741,743,745,747,751,755,759,763,767,771,775,779,783,787,791,795,799,803,807,811,815,819,822,826,830],{"date":500,"price":691,"nav":10,"premium":10},55.15,{"date":503,"price":693,"nav":10,"premium":10},56.25,{"date":506,"price":691,"nav":10,"premium":10},{"date":509,"price":696,"nav":10,"premium":10},54.1,{"date":512,"price":698,"nav":10,"premium":10},54.45,{"date":515,"price":700,"nav":10,"premium":10},55.4,{"date":518,"price":702,"nav":10,"premium":10},55.35,{"date":521,"price":702,"nav":10,"premium":10},{"date":524,"price":705,"nav":10,"premium":10},56.65,{"date":527,"price":707,"nav":10,"premium":10},55,{"date":530,"price":709,"nav":10,"premium":10},56.9,{"date":533,"price":711,"nav":10,"premium":10},56,{"date":536,"price":713,"nav":10,"premium":10},53.25,{"date":539,"price":715,"nav":10,"premium":10},55.45,{"date":542,"price":711,"nav":10,"premium":10},{"date":545,"price":718,"nav":10,"premium":10},56.05,{"date":548,"price":693,"nav":10,"premium":10},{"date":551,"price":721,"nav":10,"premium":10},56.15,{"date":554,"price":723,"nav":10,"premium":10},56.1,{"date":557,"price":725,"nav":10,"premium":10},57.65,{"date":560,"price":727,"nav":10,"premium":10},56.75,{"date":563,"price":729,"nav":10,"premium":10},57.25,{"date":565,"price":731,"nav":10,"premium":10},55.85,{"date":568,"price":733,"nav":10,"premium":10},57.95,{"date":570,"price":735,"nav":10,"premium":10},58.6,{"date":573,"price":737,"nav":10,"premium":10},61,{"date":575,"price":739,"nav":10,"premium":10},60.3,{"date":577,"price":729,"nav":10,"premium":10},{"date":580,"price":742,"nav":10,"premium":10},54.5,{"date":583,"price":744,"nav":10,"premium":10},57.45,{"date":585,"price":746,"nav":10,"premium":10},58.2,{"date":588,"price":748,"nav":749,"premium":750},67.4,66.37,1.55,{"date":593,"price":752,"nav":753,"premium":754},66.05,65.26,1.21,{"date":598,"price":756,"nav":757,"premium":758},65.7,66.48,-1.17,{"date":603,"price":760,"nav":761,"premium":762},66.55,68.31,-2.58,{"date":608,"price":764,"nav":765,"premium":766},68.25,67.17,1.61,{"date":613,"price":768,"nav":769,"premium":770},67.65,67.76,-0.16,{"date":618,"price":772,"nav":773,"premium":774},68.05,71.28,-4.53,{"date":623,"price":776,"nav":777,"premium":778},71.75,71.05,0.99,{"date":628,"price":780,"nav":781,"premium":782},71.25,70.8182,0.61,{"date":633,"price":784,"nav":785,"premium":786},71,70.3603,0.91,{"date":637,"price":788,"nav":789,"premium":790},70.9,70.0726,1.18,{"date":642,"price":792,"nav":793,"premium":794},69.95,70.4774,-0.75,{"date":646,"price":796,"nav":797,"premium":798},67.5,67.8566,-0.53,{"date":650,"price":800,"nav":801,"premium":802},65.3,65.3311,-0.05,{"date":654,"price":804,"nav":805,"premium":806},66.1,65.688,0.63,{"date":659,"price":808,"nav":809,"premium":810},64.65,64.4255,0.35,{"date":663,"price":812,"nav":813,"premium":814},64.35,64.386,-0.06,{"date":668,"price":816,"nav":817,"premium":818},67.7,67.5706,0.19,{"date":673,"price":768,"nav":820,"premium":821},67.1562,0.74,{"date":678,"price":823,"nav":824,"premium":825},66.95,66.5876,0.54,{"date":63,"price":827,"nav":828,"premium":829},68.85,69.1026,-0.37,{"date":13,"price":46,"nav":831,"premium":45},66.6117]