[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00909":3,"compare-price-a-00878-3m":493,"compare-price-b-00909-3m":684},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":36,"issuer":7,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00909","2022-07-13","國泰全球數位支付服務ETF基金","Solactive全球數位支付服務指數",{"date":13,"code":36,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},7843000000,37921,-1.15,-0.19,47.52,5.79,{"return1Y":48,"return3Y":49,"return5Y":10},88.21,217.37,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},89.85,93.36,42.58,2.19,-31.69,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":455,"allIndustries":456,"updatedAt":491,"warnings":492},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":38,"snapshotDate":63,"totalStocks":64,"eligibleStocks":65},"2026-05-07",36,30,[67,76,83,91,98,104,111,117,123,128,135,141,146,152,158,164,170,176,182,188,194,202,208,214,221,227,233,239,247,254,260,267,274,281,288,295,303,308,315,322,329,336,343,350,358,364,372,379,386,392,400,407,415,421,427,433,438,444,449],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2454","聯發科",1,[6],{"00878":73},9.99,"半導體業",53128680000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":82},"2303","聯電",[6],{"00878":81},9.03,48040051400,{"code":84,"name":85,"appearances":70,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2882","國泰金",[6],{"00878":88},9.01,"金融保險業",47922118880,{"code":92,"name":93,"appearances":70,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":89,"totalMarketValue":97},"2891","中信金",[6],{"00878":96},8.72,46381160400,{"code":99,"name":100,"appearances":70,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":10},"AMD.US","ADV MICRO DEVICES",[36],{"00909":103},8.03,{"code":105,"name":106,"appearances":70,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":89,"totalMarketValue":110},"2881","富邦金",[6],{"00878":109},7.2,38294741882,{"code":112,"name":113,"appearances":70,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":10},"CRCL.US","CIRCLE INTERNET GROUP INC",[36],{"00909":116},6.56,{"code":118,"name":119,"appearances":70,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":10},"HUT.CN","HUT 8 MINING CORP",[36],{"00909":122},6.3,{"code":124,"name":125,"appearances":70,"memberCodes":126,"weights":127,"minOverlapWeight":46,"industry":10},"WULF.US","TERAWULF INC",[36],{"00909":46},{"code":129,"name":130,"appearances":70,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":74,"totalMarketValue":134},"3711","日月光投控",[6],{"00878":133},5.4,28709208000,{"code":136,"name":137,"appearances":70,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":10},"RIOT.US","RIOT BLOCKCHAIN INC",[36],{"00909":140},5.17,{"code":142,"name":143,"appearances":70,"memberCodes":144,"weights":145,"minOverlapWeight":140,"industry":10},"NVDA.US","NVIDIA CORPORATION",[36],{"00909":140},{"code":147,"name":148,"appearances":70,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":10},"APLD.US","應用數位公司",[36],{"00909":151},5.06,{"code":153,"name":154,"appearances":70,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":10},"XYZ.US","BLOCK INC",[36],{"00909":157},4.85,{"code":159,"name":160,"appearances":70,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":10},"MSTR.US","STRATEGY INC",[36],{"00909":163},4.72,{"code":165,"name":166,"appearances":70,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"CIFR.US","CIPHER MINING INC",[36],{"00909":169},4.71,{"code":171,"name":172,"appearances":70,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":10},"IREN.US","IRIS ENERGY LTD",[36],{"00909":175},4.48,{"code":177,"name":178,"appearances":70,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":10},"V.US","Visa Inc A",[36],{"00909":181},4.46,{"code":183,"name":184,"appearances":70,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":10},"MA.US","MASTERCARD INC - A",[36],{"00909":187},4.23,{"code":189,"name":190,"appearances":70,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":10},"CORZ.US","CORE SCIENTIFIC INC",[36],{"00909":193},3.99,{"code":195,"name":196,"appearances":70,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":200,"totalMarketValue":201},"2357","華碩",[6],{"00878":199},3.79,"電腦及週邊設備業",20157800000,{"code":203,"name":204,"appearances":70,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":10},"PYPL.US","PAYPAL HOLDINGS INC",[36],{"00909":207},3.7,{"code":209,"name":210,"appearances":70,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":10},"COIN.US","COINBASE GLOBAL INC -CLASS A",[36],{"00909":213},3.65,{"code":215,"name":216,"appearances":70,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":89,"totalMarketValue":220},"2885","元大金",[6],{"00878":219},3.47,18462873154,{"code":222,"name":223,"appearances":70,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":10},"GLXY.US","GALAXY DIGITAL INC",[36],{"00909":226},3.25,{"code":228,"name":229,"appearances":70,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":10},"BMNR.US","BitMine Immersion Technologi",[36],{"00909":232},3.22,{"code":234,"name":235,"appearances":70,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":10},"HOOD.US","ROBINHOOD MARKETS INC - A",[36],{"00909":238},3.2,{"code":240,"name":241,"appearances":70,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":245,"totalMarketValue":246},"4958","臻鼎-KY",[6],{"00878":244},2.94,"電子零組件業",15642609000,{"code":248,"name":249,"appearances":70,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":200,"totalMarketValue":253},"2382","廣達",[6],{"00878":252},2.83,15036139500,{"code":255,"name":256,"appearances":70,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":10},"MARA.US","MARATHON DIGITAL HOLDINGS INC",[36],{"00909":259},2.77,{"code":261,"name":262,"appearances":70,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":200,"totalMarketValue":266},"2301","光寶科",[6],{"00878":265},2.66,14135772000,{"code":268,"name":269,"appearances":70,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":74,"totalMarketValue":273},"2449","京元電子",[6],{"00878":272},2.43,12913031000,{"code":275,"name":276,"appearances":70,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":74,"totalMarketValue":280},"5347","世界",[6],{"00878":279},2.4,12762234035,{"code":282,"name":283,"appearances":70,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":74,"totalMarketValue":287},"3034","聯詠",[6],{"00878":286},2.37,12612348000,{"code":289,"name":290,"appearances":70,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":74,"totalMarketValue":294},"2379","瑞昱",[6],{"00878":293},2.33,12418384000,{"code":296,"name":297,"appearances":70,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":301,"totalMarketValue":302},"4904","遠傳",[6],{"00878":300},2.06,"通信網路業",10977481200,{"code":304,"name":305,"appearances":70,"memberCodes":306,"weights":307,"minOverlapWeight":300,"industry":10},"CLSK.US","CLEANSPARK INC",[36],{"00909":300},{"code":309,"name":310,"appearances":70,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":301,"totalMarketValue":314},"3045","台灣大",[6],{"00878":313},2.02,10736990000,{"code":316,"name":317,"appearances":70,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":301,"totalMarketValue":321},"2412","中華電",[6],{"00878":320},1.98,10539711000,{"code":323,"name":324,"appearances":70,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":200,"totalMarketValue":328},"3231","緯創",[6],{"00878":327},1.96,10428602500,{"code":330,"name":331,"appearances":70,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":89,"totalMarketValue":335},"2886","兆豐金",[6],{"00878":334},1.91,10188045353,{"code":337,"name":338,"appearances":70,"memberCodes":339,"weights":340,"minOverlapWeight":334,"industry":341,"totalMarketValue":342},"1216","統一",[6],{"00878":334},"食品工業",10143324000,{"code":344,"name":345,"appearances":70,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":200,"totalMarketValue":349},"2376","技嘉",[6],{"00878":348},1.59,8478482000,{"code":351,"name":352,"appearances":70,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":356,"totalMarketValue":357},"3293","鈊象",[6],{"00878":355},1.58,"文化創意業",8403990000,{"code":359,"name":360,"appearances":70,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":10},"BTDR.US","BITDEER TECHNOLOGIES GROUP",[36],{"00909":363},1.5,{"code":365,"name":366,"appearances":70,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":370,"totalMarketValue":371},"5871","中租-KY",[6],{"00878":369},1.49,"其他",7950046500,{"code":373,"name":374,"appearances":70,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":89,"totalMarketValue":378},"5876","上海商銀",[6],{"00878":377},1.48,7872410451,{"code":380,"name":381,"appearances":70,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":200,"totalMarketValue":385},"2356","英業達",[6],{"00878":384},1.36,7219137700,{"code":387,"name":388,"appearances":70,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":10},"KEEL.CN","KEEL INFRASTRUCTURE CORP",[36],{"00909":391},1.31,{"code":393,"name":394,"appearances":70,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":398,"totalMarketValue":399},"1402","遠東新",[6],{"00878":397},1.09,"紡織纖維",5816619900,{"code":401,"name":402,"appearances":70,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":200,"totalMarketValue":406},"2324","仁寶",[6],{"00878":405},0.95,5058378950,{"code":408,"name":409,"appearances":70,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":413,"totalMarketValue":414},"2474","可成",[6],{"00878":412},0.92,"其他電子業",4871620000,{"code":416,"name":417,"appearances":70,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":10},"HIVE.CN","HIVE BLOCKCHAIN TECHNOLOGIES",[36],{"00909":420},0.4,{"code":422,"name":423,"appearances":70,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":10},"BTBT.US","BIT DIGITAL INC",[36],{"00909":426},0.34,{"code":428,"name":429,"appearances":70,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":10},"CAN.US","CANAAN INC",[36],{"00909":432},0.16,{"code":434,"name":435,"appearances":70,"memberCodes":436,"weights":437,"minOverlapWeight":432,"industry":10},"RPAY.US","REPAY HOLDINGS CORP",[36],{"00909":432},{"code":439,"name":440,"appearances":70,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":10},"CNCK.US","COINCHECK GROUP NV ORDINARY SHARES",[36],{"00909":443},0.13,{"code":445,"name":446,"appearances":70,"memberCodes":447,"weights":448,"minOverlapWeight":443,"industry":10},"BKKT.US","BAKKT HOLDINGS INC",[36],{"00909":443},{"code":450,"name":451,"appearances":70,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":10},"GEMI.US","GEMINI SPACE STATION INC",[36],{"00909":454},0.12,[],[457,461,465,469,472,476,479,482,485,488],{"name":74,"etfCount":70,"etfCodes":458,"weights":459},[6],{"00878":460},33.95,{"name":89,"etfCount":70,"etfCodes":462,"weights":463},[6],{"00878":464},31.79,{"name":200,"etfCount":70,"etfCodes":466,"weights":467},[6],{"00878":468},15.14,{"name":245,"etfCount":70,"etfCodes":470,"weights":471},[6],{"00878":244},{"name":301,"etfCount":70,"etfCodes":473,"weights":474},[6],{"00878":475},6.0600000000000005,{"name":341,"etfCount":70,"etfCodes":477,"weights":478},[6],{"00878":334},{"name":356,"etfCount":70,"etfCodes":480,"weights":481},[6],{"00878":355},{"name":370,"etfCount":70,"etfCodes":483,"weights":484},[6],{"00878":369},{"name":398,"etfCount":70,"etfCodes":486,"weights":487},[6],{"00878":397},{"name":413,"etfCount":70,"etfCodes":489,"weights":490},[6],{"00878":412},"2026-05-08T15:34:19.759Z",[],{"code":6,"items":494},[495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,560,563,565,568,570,572,575,578,580,583,588,593,598,603,608,613,618,623,628,632,637,641,645,649,654,658,663,668,673,678,682],{"date":496,"price":497,"nav":10,"premium":10},"2026-02-09",23.07,{"date":499,"price":500,"nav":10,"premium":10},"2026-02-10",23.23,{"date":502,"price":503,"nav":10,"premium":10},"2026-02-11",23.41,{"date":505,"price":506,"nav":10,"premium":10},"2026-02-23",23.65,{"date":508,"price":509,"nav":10,"premium":10},"2026-02-24",23.93,{"date":511,"price":512,"nav":10,"premium":10},"2026-02-25",24,{"date":514,"price":515,"nav":10,"premium":10},"2026-02-26",23.74,{"date":517,"price":518,"nav":10,"premium":10},"2026-03-02",23.38,{"date":520,"price":521,"nav":10,"premium":10},"2026-03-03",22.95,{"date":523,"price":524,"nav":10,"premium":10},"2026-03-04",22.06,{"date":526,"price":527,"nav":10,"premium":10},"2026-03-05",22.4,{"date":529,"price":530,"nav":10,"premium":10},"2026-03-06",22.39,{"date":532,"price":533,"nav":10,"premium":10},"2026-03-09",21.75,{"date":535,"price":536,"nav":10,"premium":10},"2026-03-10",22,{"date":538,"price":539,"nav":10,"premium":10},"2026-03-11",22.46,{"date":541,"price":542,"nav":10,"premium":10},"2026-03-12",22.27,{"date":544,"price":545,"nav":10,"premium":10},"2026-03-13",22.3,{"date":547,"price":548,"nav":10,"premium":10},"2026-03-16",22.43,{"date":550,"price":551,"nav":10,"premium":10},"2026-03-17",22.62,{"date":553,"price":554,"nav":10,"premium":10},"2026-03-18",22.85,{"date":556,"price":557,"nav":10,"premium":10},"2026-03-19",22.47,{"date":559,"price":557,"nav":10,"premium":10},"2026-03-20",{"date":561,"price":562,"nav":10,"premium":10},"2026-03-23",22.08,{"date":564,"price":562,"nav":10,"premium":10},"2026-03-24",{"date":566,"price":567,"nav":10,"premium":10},"2026-03-25",22.44,{"date":569,"price":567,"nav":10,"premium":10},"2026-03-26",{"date":571,"price":530,"nav":10,"premium":10},"2026-03-27",{"date":573,"price":574,"nav":10,"premium":10},"2026-03-30",22.11,{"date":576,"price":577,"nav":10,"premium":10},"2026-03-31",21.81,{"date":579,"price":545,"nav":10,"premium":10},"2026-04-01",{"date":581,"price":582,"nav":10,"premium":10},"2026-04-02",22.03,{"date":584,"price":585,"nav":586,"premium":587},"2026-04-08",22.92,23.06,-0.61,{"date":589,"price":590,"nav":591,"premium":592},"2026-04-09",22.9,23.09,-0.82,{"date":594,"price":595,"nav":596,"premium":597},"2026-04-10",23.02,23.15,-0.56,{"date":599,"price":600,"nav":601,"premium":602},"2026-04-13",23.01,23.13,-0.52,{"date":604,"price":605,"nav":606,"premium":607},"2026-04-14",23.2,23.36,-0.68,{"date":609,"price":610,"nav":611,"premium":612},"2026-04-15",23.39,23.56,-0.72,{"date":614,"price":615,"nav":616,"premium":617},"2026-04-16",23.8,24.03,-0.96,{"date":619,"price":620,"nav":621,"premium":622},"2026-04-17",24.06,24.28,-0.91,{"date":624,"price":625,"nav":626,"premium":627},"2026-04-20",24.51,24.56,-0.2,{"date":629,"price":630,"nav":631,"premium":602},"2026-04-21",24.72,24.85,{"date":633,"price":634,"nav":635,"premium":636},"2026-04-22",25.1,25.22,-0.48,{"date":638,"price":639,"nav":640,"premium":627},"2026-04-23",24.66,24.71,{"date":642,"price":643,"nav":644,"premium":636},"2026-04-24",25,25.12,{"date":646,"price":643,"nav":647,"premium":648},"2026-04-27",25.08,-0.32,{"date":650,"price":651,"nav":652,"premium":653},"2026-04-28",25.3,25.44,-0.55,{"date":655,"price":651,"nav":656,"premium":657},"2026-04-29",25.47,-0.67,{"date":659,"price":660,"nav":661,"premium":662},"2026-04-30",25.39,25.41,-0.08,{"date":664,"price":665,"nav":666,"premium":667},"2026-05-04",26.15,26.09,0.23,{"date":669,"price":670,"nav":671,"premium":672},"2026-05-05",26.58,26.55,0.11,{"date":674,"price":675,"nav":676,"premium":677},"2026-05-06",27.33,27.39,-0.22,{"date":63,"price":679,"nav":680,"premium":681},27.89,27.9,-0.04,{"date":13,"price":18,"nav":683,"premium":17},27.93,{"code":36,"items":685},[686,688,690,692,694,696,698,700,702,704,706,708,710,712,714,716,718,720,722,724,726,728,730,732,734,736,738,740,742,744,746,748,752,755,759,763,767,771,775,779,783,787,790,794,798,802,805,809,813,816,820,824,828],{"date":496,"price":687,"nav":10,"premium":10},38.33,{"date":499,"price":689,"nav":10,"premium":10},39.27,{"date":502,"price":691,"nav":10,"premium":10},38.89,{"date":505,"price":693,"nav":10,"premium":10},36.97,{"date":508,"price":695,"nav":10,"premium":10},36.9,{"date":511,"price":697,"nav":10,"premium":10},38.36,{"date":514,"price":699,"nav":10,"premium":10},39.15,{"date":517,"price":701,"nav":10,"premium":10},38.11,{"date":520,"price":703,"nav":10,"premium":10},38.62,{"date":523,"price":705,"nav":10,"premium":10},37.61,{"date":526,"price":707,"nav":10,"premium":10},40.22,{"date":529,"price":709,"nav":10,"premium":10},39.94,{"date":532,"price":711,"nav":10,"premium":10},37.16,{"date":535,"price":713,"nav":10,"premium":10},39.23,{"date":538,"price":715,"nav":10,"premium":10},39.4,{"date":541,"price":717,"nav":10,"premium":10},38.99,{"date":544,"price":719,"nav":10,"premium":10},39.16,{"date":547,"price":721,"nav":10,"premium":10},39.92,{"date":550,"price":723,"nav":10,"premium":10},40.7,{"date":553,"price":725,"nav":10,"premium":10},41.19,{"date":556,"price":727,"nav":10,"premium":10},39.85,{"date":559,"price":729,"nav":10,"premium":10},39.81,{"date":561,"price":731,"nav":10,"premium":10},38.37,{"date":564,"price":733,"nav":10,"premium":10},39.31,{"date":566,"price":735,"nav":10,"premium":10},39.64,{"date":569,"price":737,"nav":10,"premium":10},39.65,{"date":571,"price":739,"nav":10,"premium":10},38.47,{"date":573,"price":741,"nav":10,"premium":10},36.69,{"date":576,"price":743,"nav":10,"premium":10},35.56,{"date":579,"price":745,"nav":10,"premium":10},36.66,{"date":581,"price":747,"nav":10,"premium":10},35.99,{"date":584,"price":749,"nav":750,"premium":751},39.68,39.7,-0.05,{"date":589,"price":735,"nav":753,"premium":754},39.79,-0.38,{"date":594,"price":756,"nav":757,"premium":758},39.99,40.18,-0.47,{"date":599,"price":760,"nav":761,"premium":762},39.88,42.03,-5.12,{"date":604,"price":764,"nav":765,"premium":766},41.9,43.76,-4.25,{"date":609,"price":768,"nav":769,"premium":770},43.41,44.17,-1.72,{"date":614,"price":772,"nav":773,"premium":774},43.99,44.28,-0.65,{"date":619,"price":776,"nav":777,"premium":778},44.31,45.96,-3.59,{"date":624,"price":780,"nav":781,"premium":782},42.01,43.11,-2.55,{"date":629,"price":784,"nav":785,"premium":786},42.89,43.42,-1.22,{"date":633,"price":788,"nav":789,"premium":391},42.57,42.02,{"date":638,"price":791,"nav":792,"premium":793},42.86,44,-2.59,{"date":642,"price":795,"nav":796,"premium":797},42.99,43.32,-0.76,{"date":646,"price":799,"nav":800,"premium":801},43.43,43.65,-0.5,{"date":650,"price":803,"nav":804,"premium":657},42.9,43.19,{"date":655,"price":806,"nav":807,"premium":808},42.07,42.08,-0.02,{"date":659,"price":810,"nav":811,"premium":812},41.43,41.65,-0.53,{"date":664,"price":814,"nav":768,"premium":815},43.94,1.22,{"date":669,"price":817,"nav":818,"premium":819},45.11,44.92,0.42,{"date":674,"price":821,"nav":822,"premium":823},46.28,46.06,0.48,{"date":63,"price":825,"nav":826,"premium":827},48.67,49.44,-1.56,{"date":13,"price":45,"nav":829,"premium":44},47.61]