[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00908":3,"compare-price-a-00878-3m":494,"compare-price-b-00908-3m":684},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00908","富邦","2022-05-20","富邦入息REITs+","全球入息不動產與基礎建設指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},533000000,3144,-0.04,-0.83,14.29,4.02,{"return1Y":49,"return3Y":50,"return5Y":10},18.91,33.08,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},15.52,16,10.91,1.47,-8.76,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":456,"allIndustries":457,"updatedAt":492,"warnings":493},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},33,29,{"code":36,"name":39,"snapshotDate":64,"totalStocks":61,"eligibleStocks":65},"2026-05-07",30,[67,76,83,91,98,105,112,118,124,130,136,142,150,156,162,168,175,181,186,192,198,204,210,216,222,228,234,240,248,255,260,266,272,278,284,290,295,302,308,315,321,328,334,339,346,353,361,368,375,382,389,396,403,411,419,426,433,441,448],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2454","聯發科",1,[6],{"00878":73},9.99,"半導體業",53128680000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":82},"2303","聯電",[6],{"00878":81},9.03,48040051400,{"code":84,"name":85,"appearances":70,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2882","國泰金",[6],{"00878":88},9.01,"金融保險業",47922118880,{"code":92,"name":93,"appearances":70,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":89,"totalMarketValue":97},"2891","中信金",[6],{"00878":96},8.72,46381160400,{"code":99,"name":100,"appearances":70,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":89,"totalMarketValue":104},"2881","富邦金",[6],{"00878":103},7.2,38294741882,{"code":106,"name":107,"appearances":70,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":74,"totalMarketValue":111},"3711","日月光投控",[6],{"00878":110},5.4,28709208000,{"code":113,"name":114,"appearances":70,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":10},"PK US","PARK HOTELS & RESORTS INC",[36],{"00908":117},4.62,{"code":119,"name":120,"appearances":70,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":10},"823 HK","領展房產基金",[36],{"00908":123},4.61,{"code":125,"name":126,"appearances":70,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":10},"NSA US","NATIONAL STORAGE AFFILIATES TR",[36],{"00908":129},4.49,{"code":131,"name":132,"appearances":70,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":10},"RLJ US","RLJ LODGING TRUST",[36],{"00908":135},4.32,{"code":137,"name":138,"appearances":70,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"LREIT SP","LENDLEASE GLOBAL",[36],{"00908":141},3.84,{"code":143,"name":144,"appearances":70,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":148,"totalMarketValue":149},"2357","華碩",[6],{"00878":147},3.79,"電腦及週邊設備業",20157800000,{"code":151,"name":152,"appearances":70,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":10},"GNL US","GLOBAL NET LEASE INC",[36],{"00908":155},3.77,{"code":157,"name":158,"appearances":70,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"APLE US","APPLE HOSPITALITY REIT INC",[36],{"00908":161},3.72,{"code":163,"name":164,"appearances":70,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":10},"PHP LN","PRIMARY HEALTH PROPERTIES",[36],{"00908":167},3.64,{"code":169,"name":170,"appearances":70,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":89,"totalMarketValue":174},"2885","元大金",[6],{"00878":173},3.47,18462873154,{"code":176,"name":177,"appearances":70,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":10},"BNL US","BROADSTONE NET LEASE INC",[36],{"00908":180},3.45,{"code":182,"name":183,"appearances":70,"memberCodes":184,"weights":185,"minOverlapWeight":180,"industry":10},"KREIT SP","KEPPEL REIT",[36],{"00908":180},{"code":187,"name":188,"appearances":70,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":10},"DEI US","DOUGLAS EMMETT INC",[36],{"00908":191},3.42,{"code":193,"name":194,"appearances":70,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":10},"LMP LN","LONDONMETRIC房地產公開有限公司",[36],{"00908":197},3.4,{"code":199,"name":200,"appearances":70,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":10},"DOC US","HEALTHPEAK PROPERTIES INC",[36],{"00908":203},3.35,{"code":205,"name":206,"appearances":70,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":10},"SRU-U CN","SMARTCENTRES REAL ESTATE INVES",[36],{"00908":209},3.34,{"code":211,"name":212,"appearances":70,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":10},"LAND LN","LAND SECURITIES GROUP PLC",[36],{"00908":215},3.22,{"code":217,"name":218,"appearances":70,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":10},"EPR US","EPR PROPERTIES",[36],{"00908":221},3.2,{"code":223,"name":224,"appearances":70,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":10},"ALX AU","ATLAS ARTERIA LTD",[36],{"00908":227},3.17,{"code":229,"name":230,"appearances":70,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":10},"LINE US","LINEAGE INC",[36],{"00908":233},3.11,{"code":235,"name":236,"appearances":70,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":10},"FCPT US","FOUR CORNERS PROPERTY TRUST IN",[36],{"00908":239},3.09,{"code":241,"name":242,"appearances":70,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":246,"totalMarketValue":247},"4958","臻鼎-KY",[6],{"00878":245},2.94,"電子零組件業",15642609000,{"code":249,"name":250,"appearances":70,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":148,"totalMarketValue":254},"2382","廣達",[6],{"00878":253},2.83,15036139500,{"code":256,"name":257,"appearances":70,"memberCodes":258,"weights":259,"minOverlapWeight":253,"industry":10},"144 HK","招商局港口",[36],{"00908":253},{"code":261,"name":262,"appearances":70,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":10},"BLND LN","BRITISH LAND CO PLC",[36],{"00908":265},2.82,{"code":267,"name":268,"appearances":70,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":10},"MINT SP","MAPLETREE INDUSTRIAL TRUST",[36],{"00908":271},2.79,{"code":273,"name":274,"appearances":70,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":10},"HIW US","HIGHWOODS PROPERTIES INC",[36],{"00908":277},2.77,{"code":279,"name":280,"appearances":70,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":10},"152 HK","深圳國際",[36],{"00908":283},2.73,{"code":285,"name":286,"appearances":70,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"576 HK","浙江滬杭甬",[36],{"00908":289},2.72,{"code":291,"name":292,"appearances":70,"memberCodes":293,"weights":294,"minOverlapWeight":289,"industry":10},"BBOX LN","TRITAX BIG BOX REIT PLC",[36],{"00908":289},{"code":296,"name":297,"appearances":70,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":148,"totalMarketValue":301},"2301","光寶科",[6],{"00878":300},2.66,14135772000,{"code":303,"name":304,"appearances":70,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":10},"FCT SP","FRASERS CENTREPOINT TRUST",[36],{"00908":307},2.6,{"code":309,"name":310,"appearances":70,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":74,"totalMarketValue":314},"2449","京元電子",[6],{"00878":313},2.43,12913031000,{"code":316,"name":317,"appearances":70,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":10},"KRC US","KILROY REALTY CORP",[36],{"00908":320},2.42,{"code":322,"name":323,"appearances":70,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":74,"totalMarketValue":327},"5347","世界",[6],{"00878":326},2.4,12762234035,{"code":329,"name":330,"appearances":70,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":10},"GFC FP","Gecina SA",[36],{"00908":333},2.38,{"code":335,"name":336,"appearances":70,"memberCodes":337,"weights":338,"minOverlapWeight":333,"industry":10},"MPACT SP","MAPLETREE PAN ASIA COMMERCIAL",[36],{"00908":333},{"code":340,"name":341,"appearances":70,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":74,"totalMarketValue":345},"3034","聯詠",[6],{"00878":344},2.37,12612348000,{"code":347,"name":348,"appearances":70,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":74,"totalMarketValue":352},"2379","瑞昱",[6],{"00878":351},2.33,12418384000,{"code":354,"name":355,"appearances":70,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":359,"totalMarketValue":360},"4904","遠傳",[6],{"00878":358},2.06,"通信網路業",10977481200,{"code":362,"name":363,"appearances":70,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":359,"totalMarketValue":367},"3045","台灣大",[6],{"00878":366},2.02,10736990000,{"code":369,"name":370,"appearances":70,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":359,"totalMarketValue":374},"2412","中華電",[6],{"00878":373},1.98,10539711000,{"code":376,"name":377,"appearances":70,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":148,"totalMarketValue":381},"3231","緯創",[6],{"00878":380},1.96,10428602500,{"code":383,"name":384,"appearances":70,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":89,"totalMarketValue":388},"2886","兆豐金",[6],{"00878":387},1.91,10188045353,{"code":390,"name":391,"appearances":70,"memberCodes":392,"weights":393,"minOverlapWeight":387,"industry":394,"totalMarketValue":395},"1216","統一",[6],{"00878":387},"食品工業",10143324000,{"code":397,"name":398,"appearances":70,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":148,"totalMarketValue":402},"2376","技嘉",[6],{"00878":401},1.59,8478482000,{"code":404,"name":405,"appearances":70,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":409,"totalMarketValue":410},"3293","鈊象",[6],{"00878":408},1.58,"文化創意業",8403990000,{"code":412,"name":413,"appearances":70,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":417,"totalMarketValue":418},"5871","中租-KY",[6],{"00878":416},1.49,"其他",7950046500,{"code":420,"name":421,"appearances":70,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":89,"totalMarketValue":425},"5876","上海商銀",[6],{"00878":424},1.48,7872410451,{"code":427,"name":428,"appearances":70,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":148,"totalMarketValue":432},"2356","英業達",[6],{"00878":431},1.36,7219137700,{"code":434,"name":435,"appearances":70,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":439,"totalMarketValue":440},"1402","遠東新",[6],{"00878":438},1.09,"紡織纖維",5816619900,{"code":442,"name":443,"appearances":70,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":148,"totalMarketValue":447},"2324","仁寶",[6],{"00878":446},0.95,5058378950,{"code":449,"name":450,"appearances":70,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":454,"totalMarketValue":455},"2474","可成",[6],{"00878":453},0.92,"其他電子業",4871620000,[],[458,462,466,470,473,477,480,483,486,489],{"name":74,"etfCount":70,"etfCodes":459,"weights":460},[6],{"00878":461},33.95,{"name":89,"etfCount":70,"etfCodes":463,"weights":464},[6],{"00878":465},31.79,{"name":148,"etfCount":70,"etfCodes":467,"weights":468},[6],{"00878":469},15.14,{"name":246,"etfCount":70,"etfCodes":471,"weights":472},[6],{"00878":245},{"name":359,"etfCount":70,"etfCodes":474,"weights":475},[6],{"00878":476},6.0600000000000005,{"name":394,"etfCount":70,"etfCodes":478,"weights":479},[6],{"00878":387},{"name":409,"etfCount":70,"etfCodes":481,"weights":482},[6],{"00878":408},{"name":417,"etfCount":70,"etfCodes":484,"weights":485},[6],{"00878":416},{"name":439,"etfCount":70,"etfCodes":487,"weights":488},[6],{"00878":438},{"name":454,"etfCount":70,"etfCodes":490,"weights":491},[6],{"00878":453},"2026-05-08T15:34:16.788Z",[],{"code":6,"items":495},[496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,561,564,566,569,571,573,576,579,581,584,589,594,599,604,609,614,619,624,629,633,638,642,646,650,655,659,664,669,674,679,682],{"date":497,"price":498,"nav":10,"premium":10},"2026-02-09",23.07,{"date":500,"price":501,"nav":10,"premium":10},"2026-02-10",23.23,{"date":503,"price":504,"nav":10,"premium":10},"2026-02-11",23.41,{"date":506,"price":507,"nav":10,"premium":10},"2026-02-23",23.65,{"date":509,"price":510,"nav":10,"premium":10},"2026-02-24",23.93,{"date":512,"price":513,"nav":10,"premium":10},"2026-02-25",24,{"date":515,"price":516,"nav":10,"premium":10},"2026-02-26",23.74,{"date":518,"price":519,"nav":10,"premium":10},"2026-03-02",23.38,{"date":521,"price":522,"nav":10,"premium":10},"2026-03-03",22.95,{"date":524,"price":525,"nav":10,"premium":10},"2026-03-04",22.06,{"date":527,"price":528,"nav":10,"premium":10},"2026-03-05",22.4,{"date":530,"price":531,"nav":10,"premium":10},"2026-03-06",22.39,{"date":533,"price":534,"nav":10,"premium":10},"2026-03-09",21.75,{"date":536,"price":537,"nav":10,"premium":10},"2026-03-10",22,{"date":539,"price":540,"nav":10,"premium":10},"2026-03-11",22.46,{"date":542,"price":543,"nav":10,"premium":10},"2026-03-12",22.27,{"date":545,"price":546,"nav":10,"premium":10},"2026-03-13",22.3,{"date":548,"price":549,"nav":10,"premium":10},"2026-03-16",22.43,{"date":551,"price":552,"nav":10,"premium":10},"2026-03-17",22.62,{"date":554,"price":555,"nav":10,"premium":10},"2026-03-18",22.85,{"date":557,"price":558,"nav":10,"premium":10},"2026-03-19",22.47,{"date":560,"price":558,"nav":10,"premium":10},"2026-03-20",{"date":562,"price":563,"nav":10,"premium":10},"2026-03-23",22.08,{"date":565,"price":563,"nav":10,"premium":10},"2026-03-24",{"date":567,"price":568,"nav":10,"premium":10},"2026-03-25",22.44,{"date":570,"price":568,"nav":10,"premium":10},"2026-03-26",{"date":572,"price":531,"nav":10,"premium":10},"2026-03-27",{"date":574,"price":575,"nav":10,"premium":10},"2026-03-30",22.11,{"date":577,"price":578,"nav":10,"premium":10},"2026-03-31",21.81,{"date":580,"price":546,"nav":10,"premium":10},"2026-04-01",{"date":582,"price":583,"nav":10,"premium":10},"2026-04-02",22.03,{"date":585,"price":586,"nav":587,"premium":588},"2026-04-08",22.92,23.06,-0.61,{"date":590,"price":591,"nav":592,"premium":593},"2026-04-09",22.9,23.09,-0.82,{"date":595,"price":596,"nav":597,"premium":598},"2026-04-10",23.02,23.15,-0.56,{"date":600,"price":601,"nav":602,"premium":603},"2026-04-13",23.01,23.13,-0.52,{"date":605,"price":606,"nav":607,"premium":608},"2026-04-14",23.2,23.36,-0.68,{"date":610,"price":611,"nav":612,"premium":613},"2026-04-15",23.39,23.56,-0.72,{"date":615,"price":616,"nav":617,"premium":618},"2026-04-16",23.8,24.03,-0.96,{"date":620,"price":621,"nav":622,"premium":623},"2026-04-17",24.06,24.28,-0.91,{"date":625,"price":626,"nav":627,"premium":628},"2026-04-20",24.51,24.56,-0.2,{"date":630,"price":631,"nav":632,"premium":603},"2026-04-21",24.72,24.85,{"date":634,"price":635,"nav":636,"premium":637},"2026-04-22",25.1,25.22,-0.48,{"date":639,"price":640,"nav":641,"premium":628},"2026-04-23",24.66,24.71,{"date":643,"price":644,"nav":645,"premium":637},"2026-04-24",25,25.12,{"date":647,"price":644,"nav":648,"premium":649},"2026-04-27",25.08,-0.32,{"date":651,"price":652,"nav":653,"premium":654},"2026-04-28",25.3,25.44,-0.55,{"date":656,"price":652,"nav":657,"premium":658},"2026-04-29",25.47,-0.67,{"date":660,"price":661,"nav":662,"premium":663},"2026-04-30",25.39,25.41,-0.08,{"date":665,"price":666,"nav":667,"premium":668},"2026-05-04",26.15,26.09,0.23,{"date":670,"price":671,"nav":672,"premium":673},"2026-05-05",26.58,26.55,0.11,{"date":675,"price":676,"nav":677,"premium":678},"2026-05-06",27.33,27.39,-0.22,{"date":64,"price":680,"nav":681,"premium":44},27.89,27.9,{"date":13,"price":18,"nav":683,"premium":17},27.93,{"code":36,"items":685},[686,688,690,692,694,696,698,700,702,703,705,707,708,710,712,714,716,718,720,722,724,726,728,730,731,733,735,737,739,741,743,745,748,752,755,759,762,765,769,772,775,777,781,784,786,789,792,795,798,801,804,805,808],{"date":497,"price":687,"nav":10,"premium":10},14.35,{"date":500,"price":689,"nav":10,"premium":10},14.37,{"date":503,"price":691,"nav":10,"premium":10},14.5,{"date":506,"price":693,"nav":10,"premium":10},14.39,{"date":509,"price":695,"nav":10,"premium":10},14.31,{"date":512,"price":697,"nav":10,"premium":10},14.25,{"date":515,"price":699,"nav":10,"premium":10},14.33,{"date":518,"price":701,"nav":10,"premium":10},14.22,{"date":521,"price":46,"nav":10,"premium":10},{"date":524,"price":704,"nav":10,"premium":10},14.19,{"date":527,"price":706,"nav":10,"premium":10},14.24,{"date":530,"price":704,"nav":10,"premium":10},{"date":533,"price":709,"nav":10,"premium":10},13.89,{"date":536,"price":711,"nav":10,"premium":10},13.91,{"date":539,"price":713,"nav":10,"premium":10},13.98,{"date":542,"price":715,"nav":10,"premium":10},13.85,{"date":545,"price":717,"nav":10,"premium":10},13.84,{"date":548,"price":719,"nav":10,"premium":10},13.8,{"date":551,"price":721,"nav":10,"premium":10},13.96,{"date":554,"price":723,"nav":10,"premium":10},14.1,{"date":557,"price":725,"nav":10,"premium":10},14,{"date":560,"price":727,"nav":10,"premium":10},13.9,{"date":562,"price":729,"nav":10,"premium":10},13.55,{"date":565,"price":729,"nav":10,"premium":10},{"date":567,"price":732,"nav":10,"premium":10},13.57,{"date":570,"price":734,"nav":10,"premium":10},13.53,{"date":572,"price":736,"nav":10,"premium":10},13.48,{"date":574,"price":738,"nav":10,"premium":10},13.23,{"date":577,"price":740,"nav":10,"premium":10},13.43,{"date":580,"price":742,"nav":10,"premium":10},13.42,{"date":582,"price":744,"nav":10,"premium":10},13.37,{"date":585,"price":746,"nav":727,"premium":747},13.79,-0.79,{"date":590,"price":749,"nav":750,"premium":751},13.93,13.97,-0.29,{"date":595,"price":711,"nav":753,"premium":754},14.06,-1.07,{"date":600,"price":756,"nav":757,"premium":758},13.95,14.08,-0.92,{"date":605,"price":725,"nav":760,"premium":761},14.18,-1.27,{"date":610,"price":763,"nav":697,"premium":764},14.14,-0.77,{"date":615,"price":766,"nav":767,"premium":768},14.16,14.26,-0.7,{"date":620,"price":760,"nav":770,"premium":771},14.44,-1.8,{"date":625,"price":773,"nav":46,"premium":774},14.15,-0.98,{"date":630,"price":704,"nav":767,"premium":776},-0.49,{"date":634,"price":778,"nav":779,"premium":780},14.12,14.17,-0.35,{"date":639,"price":725,"nav":782,"premium":783},14.09,-0.64,{"date":643,"price":713,"nav":723,"premium":785},-0.85,{"date":647,"price":787,"nav":779,"premium":788},14.01,-1.13,{"date":651,"price":790,"nav":779,"premium":791},14.11,-0.42,{"date":656,"price":766,"nav":793,"premium":794},14.2,-0.28,{"date":660,"price":796,"nav":778,"premium":797},14.05,-0.5,{"date":665,"price":799,"nav":701,"premium":800},14.13,-0.63,{"date":670,"price":802,"nav":723,"premium":803},14.04,-0.43,{"date":675,"price":763,"nav":760,"premium":794},{"date":64,"price":699,"nav":806,"premium":807},14.42,-0.62,{"date":13,"price":46,"nav":809,"premium":45},14.41]