[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00907":3,"compare-price-a-00878-3m":538,"compare-price-b-00907-3m":730},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00907","永豐","2022-05-24","永豐優息存股","臺灣指數公司特選臺灣優選入息存股指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":33,"premium":44,"price":45},2789000000,24021,-0.73,14.89,5.19,{"return1Y":48,"return3Y":49,"return5Y":10},6.05,23.33,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},3.91,4.02,11.71,0.34,-9.51,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":465,"allIndustries":475,"updatedAt":536,"warnings":537},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},31,30,[66,76,84,92,100,108,117,124,131,139,146,153,161,168,175,183,191,198,206,213,221,228,235,241,248,255,263,270,277,284,291,298,305,311,319,326,334,342,349,356,363,370,378,385,392,399,407,414,422,429,436,443,450,457],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2891","中信金",2,[6,36],{"00878":72,"00907":73},8.72,6,"金融保險業",46548628976,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":82,"industry":74,"totalMarketValue":83},"2881","富邦金",[6,36],{"00878":81,"00907":82},7.2,5.13,38437977306,{"code":85,"name":86,"appearances":69,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":74,"totalMarketValue":91},"2885","元大金",[6,36],{"00878":89,"00907":90},3.47,7.08,18660592475,{"code":93,"name":94,"appearances":69,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":74,"totalMarketValue":99},"2886","兆豐金",[6,36],{"00878":97,"00907":98},1.91,3.16,10276185943,{"code":101,"name":102,"appearances":69,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":74,"totalMarketValue":107},"5876","上海商銀",[6,36],{"00878":105,"00907":106},1.48,2.49,7942024257,{"code":109,"name":110,"appearances":111,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":115,"totalMarketValue":116},"2454","聯發科",1,[6],{"00878":114},9.99,"半導體業",53128680000,{"code":118,"name":119,"appearances":111,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":115,"totalMarketValue":123},"2303","聯電",[6],{"00878":122},9.03,48040051400,{"code":125,"name":126,"appearances":111,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":74,"totalMarketValue":130},"2882","國泰金",[6],{"00878":129},9.01,47922118880,{"code":132,"name":133,"appearances":111,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":137,"totalMarketValue":138},"2603","長榮",[36],{"00907":136},8.74,"航運業",243713777,{"code":140,"name":141,"appearances":111,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":115,"totalMarketValue":145},"3711","日月光投控",[6],{"00878":144},5.4,28709208000,{"code":147,"name":148,"appearances":111,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":137,"totalMarketValue":152},"2609","陽明",[36],{"00907":151},4.56,127246198,{"code":154,"name":155,"appearances":111,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":159,"totalMarketValue":160},"1504","東元",[36],{"00907":158},4.45,"電機機械",124233782,{"code":162,"name":163,"appearances":111,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":74,"totalMarketValue":167},"2890","永豐金",[36],{"00907":166},4.27,119306693,{"code":169,"name":170,"appearances":111,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":137,"totalMarketValue":174},"2618","長榮航",[36],{"00907":173},3.96,110458673,{"code":176,"name":177,"appearances":111,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":181,"totalMarketValue":182},"1477","聚陽",[36],{"00907":180},3.84,"紡織纖維",107117400,{"code":184,"name":185,"appearances":111,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":189,"totalMarketValue":190},"2357","華碩",[6],{"00878":188},3.79,"電腦及週邊設備業",20157800000,{"code":192,"name":193,"appearances":111,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":74,"totalMarketValue":197},"6005","群益證",[36],{"00907":196},3.77,105113293,{"code":199,"name":200,"appearances":111,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":204,"totalMarketValue":205},"9904","寶成",[36],{"00907":203},3.49,"運動休閒",97443104,{"code":207,"name":208,"appearances":111,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":74,"totalMarketValue":212},"2884","玉山金",[36],{"00907":211},3.42,95559945,{"code":214,"name":215,"appearances":111,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":219,"totalMarketValue":220},"4958","臻鼎-KY",[6],{"00878":218},2.94,"電子零組件業",15642609000,{"code":222,"name":223,"appearances":111,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":189,"totalMarketValue":227},"2382","廣達",[6],{"00878":226},2.83,15036139500,{"code":229,"name":230,"appearances":111,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":189,"totalMarketValue":234},"2301","光寶科",[6],{"00878":233},2.66,14135772000,{"code":236,"name":237,"appearances":111,"memberCodes":238,"weights":239,"minOverlapWeight":233,"industry":137,"totalMarketValue":240},"2633","台灣高鐵",[36],{"00907":233},74127202,{"code":242,"name":243,"appearances":111,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":74,"totalMarketValue":247},"2801","彰銀",[36],{"00907":246},2.55,71142157,{"code":249,"name":250,"appearances":111,"memberCodes":251,"weights":252,"minOverlapWeight":31,"industry":253,"totalMarketValue":254},"1102","亞泥",[36],{"00907":31},"水泥工業",70933996,{"code":256,"name":257,"appearances":111,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":261,"totalMarketValue":262},"2912","統一超",[36],{"00907":260},2.47,"貿易百貨",68907248,{"code":264,"name":265,"appearances":111,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":159,"totalMarketValue":269},"1513","中興電",[36],{"00907":268},2.44,68218870,{"code":271,"name":272,"appearances":111,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":115,"totalMarketValue":276},"2449","京元電子",[6],{"00878":275},2.43,12913031000,{"code":278,"name":279,"appearances":111,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":181,"totalMarketValue":283},"1476","儒鴻",[36],{"00907":282},2.42,67665832,{"code":285,"name":286,"appearances":111,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":115,"totalMarketValue":290},"5347","世界",[6],{"00878":289},2.4,12762234035,{"code":292,"name":293,"appearances":111,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":115,"totalMarketValue":297},"3034","聯詠",[6],{"00878":296},2.37,12612348000,{"code":299,"name":300,"appearances":111,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":115,"totalMarketValue":304},"2379","瑞昱",[6],{"00878":303},2.33,12418384000,{"code":306,"name":307,"appearances":111,"memberCodes":308,"weights":309,"minOverlapWeight":303,"industry":137,"totalMarketValue":310},"2610","華航",[36],{"00907":303},65095938,{"code":312,"name":313,"appearances":111,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":317,"totalMarketValue":318},"2105","正新",[36],{"00907":316},2.3,"橡膠工業",64312446,{"code":320,"name":321,"appearances":111,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":74,"totalMarketValue":325},"5880","合庫金",[36],{"00907":324},2.23,62157598,{"code":327,"name":328,"appearances":111,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":332,"totalMarketValue":333},"4904","遠傳",[6],{"00878":331},2.06,"通信網路業",10977481200,{"code":335,"name":336,"appearances":111,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":340,"totalMarketValue":341},"8464","億豐",[36],{"00907":339},2.05,"居家生活",57148602,{"code":343,"name":344,"appearances":111,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":332,"totalMarketValue":348},"3045","台灣大",[6],{"00878":347},2.02,10736990000,{"code":350,"name":351,"appearances":111,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":332,"totalMarketValue":355},"2412","中華電",[6],{"00878":354},1.98,10539711000,{"code":357,"name":358,"appearances":111,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":204,"totalMarketValue":362},"9910","豐泰",[36],{"00907":361},1.97,54927643,{"code":364,"name":365,"appearances":111,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":189,"totalMarketValue":369},"3231","緯創",[6],{"00878":368},1.96,10428602500,{"code":371,"name":372,"appearances":111,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":376,"totalMarketValue":377},"1319","東陽",[36],{"00907":375},1.93,"汽車工業",53770090,{"code":379,"name":380,"appearances":111,"memberCodes":381,"weights":382,"minOverlapWeight":97,"industry":383,"totalMarketValue":384},"1216","統一",[6],{"00878":97},"食品工業",10143324000,{"code":386,"name":387,"appearances":111,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":137,"totalMarketValue":391},"2615","萬海",[36],{"00907":390},1.77,49452813,{"code":393,"name":394,"appearances":111,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":189,"totalMarketValue":398},"2376","技嘉",[6],{"00878":397},1.59,8478482000,{"code":400,"name":401,"appearances":111,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":405,"totalMarketValue":406},"3293","鈊象",[6],{"00878":404},1.58,"文化創意業",8403990000,{"code":408,"name":409,"appearances":111,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":74,"totalMarketValue":413},"2812","台中銀",[36],{"00907":412},1.51,42163031,{"code":415,"name":416,"appearances":111,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":420,"totalMarketValue":421},"5871","中租-KY",[6],{"00878":419},1.49,"其他",7950046500,{"code":423,"name":424,"appearances":111,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":189,"totalMarketValue":428},"2356","英業達",[6],{"00878":427},1.36,7219137700,{"code":430,"name":431,"appearances":111,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":74,"totalMarketValue":435},"2834","臺企銀",[36],{"00907":434},1.22,34130655,{"code":437,"name":438,"appearances":111,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":159,"totalMarketValue":442},"2049","上銀",[36],{"00907":441},1.17,32775908,{"code":444,"name":445,"appearances":111,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":181,"totalMarketValue":449},"1402","遠東新",[6],{"00878":448},1.09,5816619900,{"code":451,"name":452,"appearances":111,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":189,"totalMarketValue":456},"2324","仁寶",[6],{"00878":455},0.95,5058378950,{"code":458,"name":459,"appearances":111,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":463,"totalMarketValue":464},"2474","可成",[6],{"00878":462},0.92,"其他電子業",4871620000,[466,471],{"name":74,"etfCount":69,"etfCodes":467,"weights":468},[6,36],{"00878":469,"00907":470},31.79,42.82999999999999,{"name":181,"etfCount":69,"etfCodes":472,"weights":473},[6,36],{"00878":448,"00907":474},6.26,[476,479,482,486,490,493,497,500,503,506,509,513,517,521,524,527,530,533],{"name":74,"etfCount":69,"etfCodes":477,"weights":478},[6,36],{"00878":469,"00907":470},{"name":181,"etfCount":69,"etfCodes":480,"weights":481},[6,36],{"00878":448,"00907":474},{"name":115,"etfCount":111,"etfCodes":483,"weights":484},[6],{"00878":485},33.95,{"name":189,"etfCount":111,"etfCodes":487,"weights":488},[6],{"00878":489},15.14,{"name":219,"etfCount":111,"etfCodes":491,"weights":492},[6],{"00878":218},{"name":332,"etfCount":111,"etfCodes":494,"weights":495},[6],{"00878":496},6.0600000000000005,{"name":383,"etfCount":111,"etfCodes":498,"weights":499},[6],{"00878":97},{"name":405,"etfCount":111,"etfCodes":501,"weights":502},[6],{"00878":404},{"name":420,"etfCount":111,"etfCodes":504,"weights":505},[6],{"00878":419},{"name":463,"etfCount":111,"etfCodes":507,"weights":508},[6],{"00878":462},{"name":137,"etfCount":111,"etfCodes":510,"weights":511},[36],{"00907":512},24.02,{"name":159,"etfCount":111,"etfCodes":514,"weights":515},[36],{"00907":516},8.06,{"name":204,"etfCount":111,"etfCodes":518,"weights":519},[36],{"00907":520},5.46,{"name":253,"etfCount":111,"etfCodes":522,"weights":523},[36],{"00907":31},{"name":261,"etfCount":111,"etfCodes":525,"weights":526},[36],{"00907":260},{"name":317,"etfCount":111,"etfCodes":528,"weights":529},[36],{"00907":316},{"name":340,"etfCount":111,"etfCodes":531,"weights":532},[36],{"00907":339},{"name":376,"etfCount":111,"etfCodes":534,"weights":535},[36],{"00907":375},"2026-05-08T15:34:14.614Z",[],{"code":6,"items":539},[540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,605,608,610,613,615,617,620,623,625,628,633,638,643,648,653,658,663,668,673,677,682,686,690,694,699,703,708,713,718,723,728],{"date":541,"price":542,"nav":10,"premium":10},"2026-02-09",23.07,{"date":544,"price":545,"nav":10,"premium":10},"2026-02-10",23.23,{"date":547,"price":548,"nav":10,"premium":10},"2026-02-11",23.41,{"date":550,"price":551,"nav":10,"premium":10},"2026-02-23",23.65,{"date":553,"price":554,"nav":10,"premium":10},"2026-02-24",23.93,{"date":556,"price":557,"nav":10,"premium":10},"2026-02-25",24,{"date":559,"price":560,"nav":10,"premium":10},"2026-02-26",23.74,{"date":562,"price":563,"nav":10,"premium":10},"2026-03-02",23.38,{"date":565,"price":566,"nav":10,"premium":10},"2026-03-03",22.95,{"date":568,"price":569,"nav":10,"premium":10},"2026-03-04",22.06,{"date":571,"price":572,"nav":10,"premium":10},"2026-03-05",22.4,{"date":574,"price":575,"nav":10,"premium":10},"2026-03-06",22.39,{"date":577,"price":578,"nav":10,"premium":10},"2026-03-09",21.75,{"date":580,"price":581,"nav":10,"premium":10},"2026-03-10",22,{"date":583,"price":584,"nav":10,"premium":10},"2026-03-11",22.46,{"date":586,"price":587,"nav":10,"premium":10},"2026-03-12",22.27,{"date":589,"price":590,"nav":10,"premium":10},"2026-03-13",22.3,{"date":592,"price":593,"nav":10,"premium":10},"2026-03-16",22.43,{"date":595,"price":596,"nav":10,"premium":10},"2026-03-17",22.62,{"date":598,"price":599,"nav":10,"premium":10},"2026-03-18",22.85,{"date":601,"price":602,"nav":10,"premium":10},"2026-03-19",22.47,{"date":604,"price":602,"nav":10,"premium":10},"2026-03-20",{"date":606,"price":607,"nav":10,"premium":10},"2026-03-23",22.08,{"date":609,"price":607,"nav":10,"premium":10},"2026-03-24",{"date":611,"price":612,"nav":10,"premium":10},"2026-03-25",22.44,{"date":614,"price":612,"nav":10,"premium":10},"2026-03-26",{"date":616,"price":575,"nav":10,"premium":10},"2026-03-27",{"date":618,"price":619,"nav":10,"premium":10},"2026-03-30",22.11,{"date":621,"price":622,"nav":10,"premium":10},"2026-03-31",21.81,{"date":624,"price":590,"nav":10,"premium":10},"2026-04-01",{"date":626,"price":627,"nav":10,"premium":10},"2026-04-02",22.03,{"date":629,"price":630,"nav":631,"premium":632},"2026-04-08",22.92,23.06,-0.61,{"date":634,"price":635,"nav":636,"premium":637},"2026-04-09",22.9,23.09,-0.82,{"date":639,"price":640,"nav":641,"premium":642},"2026-04-10",23.02,23.15,-0.56,{"date":644,"price":645,"nav":646,"premium":647},"2026-04-13",23.01,23.13,-0.52,{"date":649,"price":650,"nav":651,"premium":652},"2026-04-14",23.2,23.36,-0.68,{"date":654,"price":655,"nav":656,"premium":657},"2026-04-15",23.39,23.56,-0.72,{"date":659,"price":660,"nav":661,"premium":662},"2026-04-16",23.8,24.03,-0.96,{"date":664,"price":665,"nav":666,"premium":667},"2026-04-17",24.06,24.28,-0.91,{"date":669,"price":670,"nav":671,"premium":672},"2026-04-20",24.51,24.56,-0.2,{"date":674,"price":675,"nav":676,"premium":647},"2026-04-21",24.72,24.85,{"date":678,"price":679,"nav":680,"premium":681},"2026-04-22",25.1,25.22,-0.48,{"date":683,"price":684,"nav":685,"premium":672},"2026-04-23",24.66,24.71,{"date":687,"price":688,"nav":689,"premium":681},"2026-04-24",25,25.12,{"date":691,"price":688,"nav":692,"premium":693},"2026-04-27",25.08,-0.32,{"date":695,"price":696,"nav":697,"premium":698},"2026-04-28",25.3,25.44,-0.55,{"date":700,"price":696,"nav":701,"premium":702},"2026-04-29",25.47,-0.67,{"date":704,"price":705,"nav":706,"premium":707},"2026-04-30",25.39,25.41,-0.08,{"date":709,"price":710,"nav":711,"premium":712},"2026-05-04",26.15,26.09,0.23,{"date":714,"price":715,"nav":716,"premium":717},"2026-05-05",26.58,26.55,0.11,{"date":719,"price":720,"nav":721,"premium":722},"2026-05-06",27.33,27.39,-0.22,{"date":724,"price":725,"nav":726,"premium":727},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":729,"premium":17},27.93,{"code":36,"items":731},[732,734,736,738,740,741,743,745,746,748,750,752,754,756,758,760,762,764,766,768,769,771,773,775,777,778,780,782,784,786,788,790,792,795,797,800,803,804,808,810,813,816,818,821,823,826,830,832,834,836,838,840,843],{"date":541,"price":733,"nav":10,"premium":10},15.55,{"date":544,"price":735,"nav":10,"premium":10},15.62,{"date":547,"price":737,"nav":10,"premium":10},15.64,{"date":550,"price":739,"nav":10,"premium":10},15.88,{"date":553,"price":739,"nav":10,"premium":10},{"date":556,"price":742,"nav":10,"premium":10},15.76,{"date":559,"price":744,"nav":10,"premium":10},15.87,{"date":562,"price":742,"nav":10,"premium":10},{"date":565,"price":747,"nav":10,"premium":10},15.78,{"date":568,"price":749,"nav":10,"premium":10},15.19,{"date":571,"price":751,"nav":10,"premium":10},15.27,{"date":574,"price":753,"nav":10,"premium":10},15.31,{"date":577,"price":755,"nav":10,"premium":10},15.01,{"date":580,"price":757,"nav":10,"premium":10},14.95,{"date":583,"price":759,"nav":10,"premium":10},15.13,{"date":586,"price":761,"nav":10,"premium":10},15.07,{"date":589,"price":763,"nav":10,"premium":10},14.98,{"date":592,"price":765,"nav":10,"premium":10},15.11,{"date":595,"price":767,"nav":10,"premium":10},15.1,{"date":598,"price":749,"nav":10,"premium":10},{"date":601,"price":770,"nav":10,"premium":10},14.9,{"date":604,"price":772,"nav":10,"premium":10},14.86,{"date":606,"price":774,"nav":10,"premium":10},14.62,{"date":609,"price":776,"nav":10,"premium":10},14.71,{"date":611,"price":772,"nav":10,"premium":10},{"date":614,"price":779,"nav":10,"premium":10},14.73,{"date":616,"price":781,"nav":10,"premium":10},14.74,{"date":618,"price":783,"nav":10,"premium":10},14.61,{"date":621,"price":785,"nav":10,"premium":10},14.46,{"date":624,"price":787,"nav":10,"premium":10},14.75,{"date":626,"price":789,"nav":10,"premium":10},14.63,{"date":629,"price":791,"nav":791,"premium":33},14.82,{"date":634,"price":793,"nav":794,"premium":672},14.77,14.8,{"date":639,"price":787,"nav":781,"premium":796},0.07,{"date":644,"price":798,"nav":799,"premium":796},14.68,14.67,{"date":649,"price":794,"nav":801,"premium":802},14.78,0.14,{"date":654,"price":791,"nav":791,"premium":33},{"date":659,"price":805,"nav":806,"premium":807},14.87,14.91,-0.27,{"date":664,"price":809,"nav":30,"premium":796},14.85,{"date":669,"price":811,"nav":30,"premium":812},14.92,0.54,{"date":674,"price":806,"nav":814,"premium":815},14.88,0.2,{"date":678,"price":806,"nav":817,"premium":812},14.83,{"date":683,"price":819,"nav":820,"premium":796},14.5,14.49,{"date":687,"price":822,"nav":822,"premium":33},14.45,{"date":691,"price":824,"nav":825,"premium":802},14.37,14.35,{"date":695,"price":827,"nav":828,"premium":829},14.4,14.44,-0.28,{"date":700,"price":831,"nav":820,"premium":698},14.41,{"date":704,"price":827,"nav":833,"premium":802},14.38,{"date":709,"price":820,"nav":835,"premium":829},14.53,{"date":714,"price":837,"nav":774,"premium":698},14.54,{"date":719,"price":839,"nav":776,"premium":681},14.64,{"date":724,"price":45,"nav":841,"premium":842},14.94,-0.33,{"date":13,"price":45,"nav":844,"premium":44},15]