[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00905":3,"compare-price-a-00878-3m":1174,"compare-price-b-00905-3m":1364},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00905","富蘭克林華美","2022-04-21","FT臺灣Smart","臺灣指數公司特選Smart多因子指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":33,"price":45},8420000000,42645,-0.12,24.82,4.83,{"return1Y":48,"return3Y":49,"return5Y":10},109,203.89,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},103.78,107.96,20.88,5.17,-9.75,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":1044,"allIndustries":1084,"updatedAt":1172,"warnings":1173},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},125,122,[66,76,84,93,101,110,118,125,133,141,149,156,163,170,178,185,192,199,206,214,221,228,235,242,249,256,263,270,277,285,292,299,306,313,320,327,334,340,347,354,361,369,376,384,391,399,406,413,420,428,434,441,448,455,462,469,476,483,490,496,503,510,517,525,532,539,546,554,560,567,574,581,588,595,601,608,614,621,628,635,642,649,655,662,669,676,683,689,696,702,708,715,721,727,734,740,747,754,761,768,774,780,787,793,800,806,812,818,825,831,837,844,850,856,862,868,875,881,887,893,899,905,911,917,924,930,936,942,948,954,961,967,973,979,985,991,998,1004,1010,1016,1023,1030,1037],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2454","聯發科",2,[6,36],{"00878":72,"00905":73},9.99,7.59,"半導體業",53763930000,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":82,"industry":74,"totalMarketValue":83},"3711","日月光投控",[6,36],{"00878":81,"00905":82},5.4,3.86,29032740000,{"code":85,"name":86,"appearances":69,"memberCodes":87,"weights":88,"minOverlapWeight":90,"industry":91,"totalMarketValue":92},"2382","廣達",[6,36],{"00878":89,"00905":90},2.83,2.68,"電腦及週邊設備業",15260188500,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":99,"industry":74,"totalMarketValue":100},"2303","聯電",[6,36],{"00878":98,"00905":99},9.03,1.56,48170701700,{"code":102,"name":103,"appearances":69,"memberCodes":104,"weights":105,"minOverlapWeight":107,"industry":108,"totalMarketValue":109},"4958","臻鼎-KY",[6,36],{"00878":106,"00905":107},2.94,1.49,"電子零組件業",15767721000,{"code":111,"name":112,"appearances":69,"memberCodes":113,"weights":114,"minOverlapWeight":116,"industry":74,"totalMarketValue":117},"3034","聯詠",[6,36],{"00878":115,"00905":116},2.37,1.06,12700992000,{"code":119,"name":120,"appearances":69,"memberCodes":121,"weights":122,"minOverlapWeight":116,"industry":74,"totalMarketValue":124},"2379","瑞昱",[6,36],{"00878":123,"00905":116},2.33,12507184000,{"code":126,"name":127,"appearances":69,"memberCodes":128,"weights":129,"minOverlapWeight":131,"industry":74,"totalMarketValue":132},"2449","京元電子",[6,36],{"00878":130,"00905":131},2.43,1.03,12999178000,{"code":134,"name":135,"appearances":136,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":74,"totalMarketValue":140},"2330","台積電",1,[36],{"00905":139},28.12,2354120000,{"code":142,"name":143,"appearances":136,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":147,"totalMarketValue":148},"2882","國泰金",[6],{"00878":146},9.01,"金融保險業",47922118880,{"code":150,"name":151,"appearances":136,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":147,"totalMarketValue":155},"2891","中信金",[6],{"00878":154},8.72,46381160400,{"code":157,"name":158,"appearances":136,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":147,"totalMarketValue":162},"2881","富邦金",[6],{"00878":161},7.2,38294741882,{"code":164,"name":165,"appearances":136,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":108,"totalMarketValue":169},"2308","台達電",[36],{"00905":168},6.28,525800000,{"code":171,"name":172,"appearances":136,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":176,"totalMarketValue":177},"2317","鴻海",[36],{"00905":175},4.35,"其他電子業",364500000,{"code":179,"name":180,"appearances":136,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":91,"totalMarketValue":184},"2357","華碩",[6],{"00878":183},3.79,20157800000,{"code":186,"name":187,"appearances":136,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":147,"totalMarketValue":191},"2885","元大金",[6],{"00878":190},3.47,18462873154,{"code":193,"name":194,"appearances":136,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":91,"totalMarketValue":198},"2301","光寶科",[6],{"00878":197},2.66,14135772000,{"code":200,"name":201,"appearances":136,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":74,"totalMarketValue":205},"5347","世界",[6],{"00878":204},2.4,12762234035,{"code":207,"name":208,"appearances":136,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":212,"totalMarketValue":213},"4904","遠傳",[6],{"00878":211},2.06,"通信網路業",10977481200,{"code":215,"name":216,"appearances":136,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":212,"totalMarketValue":220},"3045","台灣大",[6],{"00878":219},2.02,10736990000,{"code":222,"name":223,"appearances":136,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":212,"totalMarketValue":227},"2412","中華電",[6],{"00878":226},1.98,10539711000,{"code":229,"name":230,"appearances":136,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":91,"totalMarketValue":234},"3231","緯創",[6],{"00878":233},1.96,10428602500,{"code":236,"name":237,"appearances":136,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":147,"totalMarketValue":241},"2886","兆豐金",[6],{"00878":240},1.91,10188045353,{"code":243,"name":244,"appearances":136,"memberCodes":245,"weights":246,"minOverlapWeight":240,"industry":247,"totalMarketValue":248},"1216","統一",[6],{"00878":240},"食品工業",10143324000,{"code":250,"name":251,"appearances":136,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":108,"totalMarketValue":255},"2383","台光電",[36],{"00905":254},1.7,142500000,{"code":257,"name":258,"appearances":136,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":108,"totalMarketValue":262},"2327","國巨*",[36],{"00905":261},1.66,139262000,{"code":264,"name":265,"appearances":136,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":108,"totalMarketValue":269},"2059","川湖",[36],{"00905":268},1.65,138320000,{"code":271,"name":272,"appearances":136,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":91,"totalMarketValue":276},"2376","技嘉",[6],{"00878":275},1.59,8478482000,{"code":278,"name":279,"appearances":136,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":283,"totalMarketValue":284},"3293","鈊象",[6],{"00878":282},1.58,"文化創意業",8403990000,{"code":286,"name":287,"appearances":136,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":176,"totalMarketValue":291},"2360","致茂",[36],{"00905":290},1.54,129340000,{"code":293,"name":294,"appearances":136,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":212,"totalMarketValue":298},"2345","智邦",[36],{"00905":297},1.5,125875000,{"code":300,"name":301,"appearances":136,"memberCodes":302,"weights":303,"minOverlapWeight":107,"industry":304,"totalMarketValue":305},"5871","中租-KY",[6],{"00878":107},"其他",7950046500,{"code":307,"name":308,"appearances":136,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":147,"totalMarketValue":312},"5876","上海商銀",[6],{"00878":311},1.48,7872410451,{"code":314,"name":315,"appearances":136,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":91,"totalMarketValue":319},"2356","英業達",[6],{"00878":318},1.36,7219137700,{"code":321,"name":322,"appearances":136,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":108,"totalMarketValue":326},"2368","金像電",[36],{"00905":325},1.33,111720000,{"code":328,"name":329,"appearances":136,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":176,"totalMarketValue":333},"3665","貿聯-KY",[36],{"00905":332},1.3,108581000,{"code":335,"name":336,"appearances":136,"memberCodes":337,"weights":338,"minOverlapWeight":332,"industry":91,"totalMarketValue":339},"6669","緯穎",[36],{"00905":332},109200000,{"code":341,"name":342,"appearances":136,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":74,"totalMarketValue":346},"6515","穎崴",[36],{"00905":345},1.27,105930000,{"code":348,"name":349,"appearances":136,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":91,"totalMarketValue":353},"3017","奇鋐",[36],{"00905":352},1.23,102690000,{"code":355,"name":356,"appearances":136,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":74,"totalMarketValue":360},"2408","南亞科",[36],{"00905":359},1.16,96722000,{"code":362,"name":363,"appearances":136,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":367,"totalMarketValue":368},"1402","遠東新",[6],{"00878":366},1.09,"紡織纖維",5816619900,{"code":370,"name":371,"appearances":136,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":108,"totalMarketValue":375},"3533","嘉澤",[36],{"00905":374},1.05,87520500,{"code":377,"name":378,"appearances":136,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":382,"totalMarketValue":383},"1590","亞德客-KY",[36],{"00905":381},1.04,"電機機械",87290000,{"code":385,"name":386,"appearances":136,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":382,"totalMarketValue":390},"1519","華城",[36],{"00905":389},0.99,82485760,{"code":392,"name":393,"appearances":136,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":397,"totalMarketValue":398},"6446","藥華藥",[36],{"00905":396},0.96,"生技醫療業",80364000,{"code":400,"name":401,"appearances":136,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":91,"totalMarketValue":405},"2324","仁寶",[6],{"00878":404},0.95,5058378950,{"code":407,"name":408,"appearances":136,"memberCodes":409,"weights":410,"minOverlapWeight":404,"industry":411,"totalMarketValue":412},"3008","大立光",[36],{"00905":404},"光電業",79670000,{"code":414,"name":415,"appearances":136,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":176,"totalMarketValue":419},"2474","可成",[6],{"00878":418},0.92,4871620000,{"code":421,"name":422,"appearances":136,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":426,"totalMarketValue":427},"2603","長榮",[36],{"00905":425},0.9,"航運業",75717000,{"code":429,"name":430,"appearances":136,"memberCodes":431,"weights":432,"minOverlapWeight":425,"industry":108,"totalMarketValue":433},"2313","華通",[36],{"00905":425},75289500,{"code":435,"name":436,"appearances":136,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":108,"totalMarketValue":440},"3044","健鼎",[36],{"00905":439},0.88,73593000,{"code":442,"name":443,"appearances":136,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":147,"totalMarketValue":447},"2890","永豐金",[36],{"00905":446},0.86,71796000,{"code":449,"name":450,"appearances":136,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":108,"totalMarketValue":454},"3653","健策",[36],{"00905":453},0.78,65700000,{"code":456,"name":457,"appearances":136,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":426,"totalMarketValue":461},"2615","萬海",[36],{"00905":460},0.75,62653500,{"code":463,"name":464,"appearances":136,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":176,"totalMarketValue":468},"2404","漢唐",[36],{"00905":467},0.68,56840000,{"code":470,"name":471,"appearances":136,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":426,"totalMarketValue":475},"2618","長榮航",[36],{"00905":474},0.67,56184400,{"code":477,"name":478,"appearances":136,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":91,"totalMarketValue":482},"8210","勤誠",[36],{"00905":481},0.63,52355000,{"code":484,"name":485,"appearances":136,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":74,"totalMarketValue":489},"6239","力成",[36],{"00905":488},0.59,49284000,{"code":491,"name":492,"appearances":136,"memberCodes":493,"weights":494,"minOverlapWeight":488,"industry":176,"totalMarketValue":495},"6139","亞翔",[36],{"00905":488},49207452,{"code":497,"name":498,"appearances":136,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":212,"totalMarketValue":502},"6442","光聖",[36],{"00905":501},0.54,45195000,{"code":504,"name":505,"appearances":136,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":74,"totalMarketValue":509},"2451","創見",[36],{"00905":508},0.47,39375000,{"code":511,"name":512,"appearances":136,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":74,"totalMarketValue":516},"6257","矽格",[36],{"00905":515},0.36,29751000,{"code":518,"name":519,"appearances":136,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":523,"totalMarketValue":524},"8464","億豐",[36],{"00905":522},0.35,"居家生活",29498000,{"code":526,"name":527,"appearances":136,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":367,"totalMarketValue":531},"1476","儒鴻",[36],{"00905":530},0.33,27520000,{"code":533,"name":534,"appearances":136,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":176,"totalMarketValue":538},"3030","德律",[36],{"00905":537},0.32,26875500,{"code":540,"name":541,"appearances":136,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":176,"totalMarketValue":545},"6196","帆宣",[36],{"00905":544},0.31,26240000,{"code":547,"name":548,"appearances":136,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":552,"totalMarketValue":553},"5434","崇越",[36],{"00905":551},0.28,"電子通路業",23688000,{"code":555,"name":556,"appearances":136,"memberCodes":557,"weights":558,"minOverlapWeight":551,"industry":382,"totalMarketValue":559},"1513","中興電",[36],{"00905":551},23226000,{"code":561,"name":562,"appearances":136,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":176,"totalMarketValue":566},"6691","洋基工程",[36],{"00905":565},0.27,22890000,{"code":568,"name":569,"appearances":136,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":176,"totalMarketValue":573},"6409","旭隼",[36],{"00905":572},0.25,21346000,{"code":575,"name":576,"appearances":136,"memberCodes":577,"weights":578,"minOverlapWeight":572,"industry":579,"totalMarketValue":580},"9910","豐泰",[36],{"00905":572},"運動休閒",21254400,{"code":582,"name":583,"appearances":136,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":74,"totalMarketValue":587},"8150","南茂",[36],{"00905":586},0.23,19096200,{"code":589,"name":590,"appearances":136,"memberCodes":591,"weights":592,"minOverlapWeight":593,"industry":176,"totalMarketValue":594},"8021","尖點",[36],{"00905":593},0.21,17243000,{"code":596,"name":597,"appearances":136,"memberCodes":598,"weights":599,"minOverlapWeight":593,"industry":91,"totalMarketValue":600},"3005","神基",[36],{"00905":593},17872400,{"code":602,"name":603,"appearances":136,"memberCodes":604,"weights":605,"minOverlapWeight":606,"industry":74,"totalMarketValue":607},"3006","晶豪科",[36],{"00905":606},0.2,16968000,{"code":609,"name":610,"appearances":136,"memberCodes":611,"weights":612,"minOverlapWeight":606,"industry":411,"totalMarketValue":613},"3406","玉晶光",[36],{"00905":606},16698000,{"code":615,"name":616,"appearances":136,"memberCodes":617,"weights":618,"minOverlapWeight":619,"industry":367,"totalMarketValue":620},"1477","聚陽",[36],{"00905":619},0.19,15899270,{"code":622,"name":623,"appearances":136,"memberCodes":624,"weights":625,"minOverlapWeight":619,"industry":626,"totalMarketValue":627},"5522","遠雄",[36],{"00905":619},"建材營造",15960000,{"code":629,"name":630,"appearances":136,"memberCodes":631,"weights":632,"minOverlapWeight":633,"industry":91,"totalMarketValue":634},"6414","樺漢",[36],{"00905":633},0.18,14899500,{"code":636,"name":637,"appearances":136,"memberCodes":638,"weights":639,"minOverlapWeight":633,"industry":640,"totalMarketValue":641},"8454","富邦媒",[36],{"00905":633},"數位雲端",15052800,{"code":643,"name":644,"appearances":136,"memberCodes":645,"weights":646,"minOverlapWeight":633,"industry":647,"totalMarketValue":648},"1773","勝一",[36],{"00905":633},"化學工業",15180000,{"code":650,"name":651,"appearances":136,"memberCodes":652,"weights":653,"minOverlapWeight":633,"industry":74,"totalMarketValue":654},"2441","超豐",[36],{"00905":633},15023000,{"code":656,"name":657,"appearances":136,"memberCodes":658,"weights":659,"minOverlapWeight":660,"industry":626,"totalMarketValue":661},"2597","潤弘",[36],{"00905":660},0.17,14202240,{"code":663,"name":664,"appearances":136,"memberCodes":665,"weights":666,"minOverlapWeight":660,"industry":667,"totalMarketValue":668},"2006","東和鋼鐵",[36],{"00905":660},"鋼鐵工業",14356200,{"code":670,"name":671,"appearances":136,"memberCodes":672,"weights":673,"minOverlapWeight":660,"industry":674,"totalMarketValue":675},"1319","東陽",[36],{"00905":660},"汽車工業",13874600,{"code":677,"name":678,"appearances":136,"memberCodes":679,"weights":680,"minOverlapWeight":681,"industry":247,"totalMarketValue":682},"1210","大成",[36],{"00905":681},0.16,13806900,{"code":684,"name":685,"appearances":136,"memberCodes":686,"weights":687,"minOverlapWeight":681,"industry":74,"totalMarketValue":688},"2458","義隆",[36],{"00905":681},13483500,{"code":690,"name":691,"appearances":136,"memberCodes":692,"weights":693,"minOverlapWeight":694,"industry":147,"totalMarketValue":695},"2850","新產",[36],{"00905":694},0.15,12587500,{"code":697,"name":698,"appearances":136,"memberCodes":699,"weights":700,"minOverlapWeight":694,"industry":108,"totalMarketValue":701},"2421","建準",[36],{"00905":694},12423620,{"code":703,"name":704,"appearances":136,"memberCodes":705,"weights":706,"minOverlapWeight":694,"industry":411,"totalMarketValue":707},"5234","達興材料",[36],{"00905":694},12240000,{"code":709,"name":710,"appearances":136,"memberCodes":711,"weights":712,"minOverlapWeight":713,"industry":647,"totalMarketValue":714},"4763","材料*-KY",[36],{"00905":713},0.14,12087731,{"code":716,"name":717,"appearances":136,"memberCodes":718,"weights":719,"minOverlapWeight":713,"industry":247,"totalMarketValue":720},"1215","卜蜂",[36],{"00905":713},11524000,{"code":722,"name":723,"appearances":136,"memberCodes":724,"weights":725,"minOverlapWeight":713,"industry":626,"totalMarketValue":726},"2548","華固",[36],{"00905":713},11485500,{"code":728,"name":729,"appearances":136,"memberCodes":730,"weights":731,"minOverlapWeight":732,"industry":108,"totalMarketValue":733},"2472","立隆電",[36],{"00905":732},0.13,10632000,{"code":735,"name":736,"appearances":136,"memberCodes":737,"weights":738,"minOverlapWeight":732,"industry":74,"totalMarketValue":739},"6271","同欣電",[36],{"00905":732},11071500,{"code":741,"name":742,"appearances":136,"memberCodes":743,"weights":744,"minOverlapWeight":745,"industry":579,"totalMarketValue":746},"6670","復盛應用",[36],{"00905":745},0.12,10414000,{"code":748,"name":749,"appearances":136,"memberCodes":750,"weights":751,"minOverlapWeight":752,"industry":74,"totalMarketValue":753},"8016","矽創",[36],{"00905":752},0.11,9555000,{"code":755,"name":756,"appearances":136,"memberCodes":757,"weights":758,"minOverlapWeight":759,"industry":74,"totalMarketValue":760},"8131","福懋科",[36],{"00905":759},0.1,8501100,{"code":762,"name":763,"appearances":136,"memberCodes":764,"weights":765,"minOverlapWeight":766,"industry":304,"totalMarketValue":767},"9907","統一實",[36],{"00905":766},0.09,7883100,{"code":769,"name":770,"appearances":136,"memberCodes":771,"weights":772,"minOverlapWeight":766,"industry":667,"totalMarketValue":773},"9958","世紀鋼",[36],{"00905":766},7416000,{"code":775,"name":776,"appearances":136,"memberCodes":777,"weights":778,"minOverlapWeight":766,"industry":147,"totalMarketValue":779},"2851","中再保",[36],{"00905":766},7289100,{"code":781,"name":782,"appearances":136,"memberCodes":783,"weights":784,"minOverlapWeight":785,"industry":74,"totalMarketValue":786},"3014","聯陽",[36],{"00905":785},0.08,6504000,{"code":788,"name":789,"appearances":136,"memberCodes":790,"weights":791,"minOverlapWeight":785,"industry":626,"totalMarketValue":792},"2539","櫻花建",[36],{"00905":785},6374700,{"code":794,"name":795,"appearances":136,"memberCodes":796,"weights":797,"minOverlapWeight":785,"industry":798,"totalMarketValue":799},"2707","晶華",[36],{"00905":785},"觀光餐旅",6308500,{"code":801,"name":802,"appearances":136,"memberCodes":803,"weights":804,"minOverlapWeight":785,"industry":108,"totalMarketValue":805},"2428","興勤",[36],{"00905":785},7048500,{"code":807,"name":808,"appearances":136,"memberCodes":809,"weights":810,"minOverlapWeight":785,"industry":74,"totalMarketValue":811},"8081","致新",[36],{"00905":785},6337500,{"code":813,"name":814,"appearances":136,"memberCodes":815,"weights":816,"minOverlapWeight":785,"industry":397,"totalMarketValue":817},"6491","晶碩",[36],{"00905":785},6509000,{"code":819,"name":820,"appearances":136,"memberCodes":821,"weights":822,"minOverlapWeight":823,"industry":674,"totalMarketValue":824},"6605","帝寶",[36],{"00905":823},0.07,6240000,{"code":826,"name":827,"appearances":136,"memberCodes":828,"weights":829,"minOverlapWeight":823,"industry":626,"totalMarketValue":830},"2535","達欣工",[36],{"00905":823},5861800,{"code":832,"name":833,"appearances":136,"memberCodes":834,"weights":835,"minOverlapWeight":823,"industry":798,"totalMarketValue":836},"2727","王品",[36],{"00905":823},5696709,{"code":838,"name":839,"appearances":136,"memberCodes":840,"weights":841,"minOverlapWeight":842,"industry":397,"totalMarketValue":843},"1707","葡萄王",[36],{"00905":842},0.06,4859000,{"code":845,"name":846,"appearances":136,"memberCodes":847,"weights":848,"minOverlapWeight":842,"industry":647,"totalMarketValue":849},"1712","興農",[36],{"00905":842},5159850,{"code":851,"name":852,"appearances":136,"memberCodes":853,"weights":854,"minOverlapWeight":842,"industry":411,"totalMarketValue":855},"5243","乙盛-KY",[36],{"00905":842},5243000,{"code":857,"name":858,"appearances":136,"memberCodes":859,"weights":860,"minOverlapWeight":842,"industry":91,"totalMarketValue":861},"6206","飛捷",[36],{"00905":842},4998000,{"code":863,"name":864,"appearances":136,"memberCodes":865,"weights":866,"minOverlapWeight":842,"industry":523,"totalMarketValue":867},"9911","櫻花",[36],{"00905":842},5408000,{"code":869,"name":870,"appearances":136,"memberCodes":871,"weights":872,"minOverlapWeight":873,"industry":91,"totalMarketValue":874},"8114","振樺電",[36],{"00905":873},0.05,4367000,{"code":876,"name":877,"appearances":136,"memberCodes":878,"weights":879,"minOverlapWeight":873,"industry":147,"totalMarketValue":880},"6024","群益期",[36],{"00905":873},4248600,{"code":882,"name":883,"appearances":136,"memberCodes":884,"weights":885,"minOverlapWeight":873,"industry":397,"totalMarketValue":886},"3705","永信",[36],{"00905":873},4424000,{"code":888,"name":889,"appearances":136,"memberCodes":890,"weights":891,"minOverlapWeight":873,"industry":579,"totalMarketValue":892},"4536","拓凱",[36],{"00905":873},4077000,{"code":894,"name":895,"appearances":136,"memberCodes":896,"weights":897,"minOverlapWeight":873,"industry":74,"totalMarketValue":898},"6525","捷敏-KY",[36],{"00905":873},4047000,{"code":900,"name":901,"appearances":136,"memberCodes":902,"weights":903,"minOverlapWeight":873,"industry":667,"totalMarketValue":904},"2015","豐興",[36],{"00905":873},4375000,{"code":906,"name":907,"appearances":136,"memberCodes":908,"weights":909,"minOverlapWeight":873,"industry":798,"totalMarketValue":910},"2731","雄獅",[36],{"00905":873},4306500,{"code":912,"name":913,"appearances":136,"memberCodes":914,"weights":915,"minOverlapWeight":873,"industry":552,"totalMarketValue":916},"3209","全科",[36],{"00905":873},3795000,{"code":918,"name":919,"appearances":136,"memberCodes":920,"weights":921,"minOverlapWeight":922,"industry":798,"totalMarketValue":923},"2753","八方雲集",[36],{"00905":922},0.04,3429500,{"code":925,"name":926,"appearances":136,"memberCodes":927,"weights":928,"minOverlapWeight":922,"industry":626,"totalMarketValue":929},"2546","根基",[36],{"00905":922},3330600,{"code":931,"name":932,"appearances":136,"memberCodes":933,"weights":934,"minOverlapWeight":922,"industry":798,"totalMarketValue":935},"2723","美食-KY",[36],{"00905":922},3473600,{"code":937,"name":938,"appearances":136,"memberCodes":939,"weights":940,"minOverlapWeight":922,"industry":397,"totalMarketValue":941},"1720","生達",[36],{"00905":922},3177200,{"code":943,"name":944,"appearances":136,"memberCodes":945,"weights":946,"minOverlapWeight":922,"industry":247,"totalMarketValue":947},"1232","大統益",[36],{"00905":922},3108000,{"code":949,"name":950,"appearances":136,"memberCodes":951,"weights":952,"minOverlapWeight":922,"industry":382,"totalMarketValue":953},"1537","廣隆",[36],{"00905":922},3062500,{"code":955,"name":956,"appearances":136,"memberCodes":957,"weights":958,"minOverlapWeight":922,"industry":959,"totalMarketValue":960},"3708","上緯投控",[36],{"00905":922},"綠能環保",3318000,{"code":962,"name":963,"appearances":136,"memberCodes":964,"weights":965,"minOverlapWeight":922,"industry":382,"totalMarketValue":966},"5288","豐祥-KY",[36],{"00905":922},3040000,{"code":968,"name":969,"appearances":136,"memberCodes":970,"weights":971,"minOverlapWeight":922,"industry":176,"totalMarketValue":972},"6192","巨路",[36],{"00905":922},3472000,{"code":974,"name":975,"appearances":136,"memberCodes":976,"weights":977,"minOverlapWeight":922,"industry":579,"totalMarketValue":978},"8462","柏文",[36],{"00905":922},3404000,{"code":980,"name":981,"appearances":136,"memberCodes":982,"weights":983,"minOverlapWeight":922,"industry":959,"totalMarketValue":984},"9930","中聯資源",[36],{"00905":922},3640000,{"code":986,"name":987,"appearances":136,"memberCodes":988,"weights":989,"minOverlapWeight":922,"industry":304,"totalMarketValue":990},"9942","茂順",[36],{"00905":922},3037500,{"code":992,"name":993,"appearances":136,"memberCodes":994,"weights":995,"minOverlapWeight":996,"industry":397,"totalMarketValue":997},"4137","麗豐-KY",[36],{"00905":996},0.03,2580000,{"code":999,"name":1000,"appearances":136,"memberCodes":1001,"weights":1002,"minOverlapWeight":996,"industry":382,"totalMarketValue":1003},"4571","鈞興-KY",[36],{"00905":996},2850000,{"code":1005,"name":1006,"appearances":136,"memberCodes":1007,"weights":1008,"minOverlapWeight":996,"industry":647,"totalMarketValue":1009},"1714","和桐",[36],{"00905":996},2667470,{"code":1011,"name":1012,"appearances":136,"memberCodes":1013,"weights":1014,"minOverlapWeight":996,"industry":426,"totalMarketValue":1015},"2636","台驊控股",[36],{"00905":996},2775700,{"code":1017,"name":1018,"appearances":136,"memberCodes":1019,"weights":1020,"minOverlapWeight":1021,"industry":667,"totalMarketValue":1022},"2013","中鋼構",[36],{"00905":1021},0.02,1284000,{"code":1024,"name":1025,"appearances":136,"memberCodes":1026,"weights":1027,"minOverlapWeight":1021,"industry":1028,"totalMarketValue":1029},"2102","泰豐",[36],{"00905":1021},"橡膠工業",1880000,{"code":1031,"name":1032,"appearances":136,"memberCodes":1033,"weights":1034,"minOverlapWeight":1021,"industry":1035,"totalMarketValue":1036},"6790","永豐實",[36],{"00905":1021},"造紙工業",1602000,{"code":1038,"name":1039,"appearances":136,"memberCodes":1040,"weights":1041,"minOverlapWeight":1042,"industry":667,"totalMarketValue":1043},"5007","三星",[36],{"00905":1042},0.01,522000,[1045,1050,1055,1060,1064,1069,1073,1076,1080],{"name":74,"etfCount":69,"etfCodes":1046,"weights":1047},[6,36],{"00878":1048,"00905":1049},33.95,49.45,{"name":147,"etfCount":69,"etfCodes":1051,"weights":1052},[6,36],{"00878":1053,"00905":1054},31.79,1.1500000000000001,{"name":91,"etfCount":69,"etfCodes":1056,"weights":1057},[6,36],{"00878":1058,"00905":1059},15.14,6.34,{"name":108,"etfCount":69,"etfCodes":1061,"weights":1062},[6,36],{"00878":106,"00905":1063},18.08,{"name":212,"etfCount":69,"etfCodes":1065,"weights":1066},[6,36],{"00878":1067,"00905":1068},6.0600000000000005,2.04,{"name":247,"etfCount":69,"etfCodes":1070,"weights":1071},[6,36],{"00878":240,"00905":1072},0.34,{"name":304,"etfCount":69,"etfCodes":1074,"weights":1075},[6,36],{"00878":107,"00905":732},{"name":367,"etfCount":69,"etfCodes":1077,"weights":1078},[6,36],{"00878":366,"00905":1079},0.52,{"name":176,"etfCount":69,"etfCodes":1081,"weights":1082},[6,36],{"00878":418,"00905":1083},9.86,[1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1119,1123,1127,1131,1135,1138,1142,1146,1149,1153,1156,1160,1163,1166,1169],{"name":74,"etfCount":69,"etfCodes":1086,"weights":1087},[6,36],{"00878":1048,"00905":1049},{"name":147,"etfCount":69,"etfCodes":1089,"weights":1090},[6,36],{"00878":1053,"00905":1054},{"name":91,"etfCount":69,"etfCodes":1092,"weights":1093},[6,36],{"00878":1058,"00905":1059},{"name":108,"etfCount":69,"etfCodes":1095,"weights":1096},[6,36],{"00878":106,"00905":1063},{"name":212,"etfCount":69,"etfCodes":1098,"weights":1099},[6,36],{"00878":1067,"00905":1068},{"name":247,"etfCount":69,"etfCodes":1101,"weights":1102},[6,36],{"00878":240,"00905":1072},{"name":304,"etfCount":69,"etfCodes":1104,"weights":1105},[6,36],{"00878":107,"00905":732},{"name":367,"etfCount":69,"etfCodes":1107,"weights":1108},[6,36],{"00878":366,"00905":1079},{"name":176,"etfCount":69,"etfCodes":1110,"weights":1111},[6,36],{"00878":418,"00905":1083},{"name":283,"etfCount":136,"etfCodes":1113,"weights":1114},[6],{"00878":282},{"name":382,"etfCount":136,"etfCodes":1116,"weights":1117},[36],{"00905":1118},2.4200000000000004,{"name":397,"etfCount":136,"etfCodes":1120,"weights":1121},[36],{"00905":1122},1.2200000000000002,{"name":411,"etfCount":136,"etfCodes":1124,"weights":1125},[36],{"00905":1126},1.3599999999999999,{"name":426,"etfCount":136,"etfCodes":1128,"weights":1129},[36],{"00905":1130},2.3499999999999996,{"name":523,"etfCount":136,"etfCodes":1132,"weights":1133},[36],{"00905":1134},0.41,{"name":552,"etfCount":136,"etfCodes":1136,"weights":1137},[36],{"00905":530},{"name":579,"etfCount":136,"etfCodes":1139,"weights":1140},[36],{"00905":1141},0.45999999999999996,{"name":626,"etfCount":136,"etfCodes":1143,"weights":1144},[36],{"00905":1145},0.69,{"name":640,"etfCount":136,"etfCodes":1147,"weights":1148},[36],{"00905":633},{"name":647,"etfCount":136,"etfCodes":1150,"weights":1151},[36],{"00905":1152},0.41000000000000003,{"name":667,"etfCount":136,"etfCodes":1154,"weights":1155},[36],{"00905":1072},{"name":674,"etfCount":136,"etfCodes":1157,"weights":1158},[36],{"00905":1159},0.24000000000000002,{"name":798,"etfCount":136,"etfCodes":1161,"weights":1162},[36],{"00905":551},{"name":959,"etfCount":136,"etfCodes":1164,"weights":1165},[36],{"00905":785},{"name":1028,"etfCount":136,"etfCodes":1167,"weights":1168},[36],{"00905":1021},{"name":1035,"etfCount":136,"etfCodes":1170,"weights":1171},[36],{"00905":1021},"2026-05-08T15:34:09.474Z",[],{"code":6,"items":1175},[1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1241,1244,1246,1249,1251,1253,1256,1259,1261,1264,1269,1274,1279,1284,1289,1294,1299,1304,1309,1313,1318,1322,1326,1330,1335,1339,1344,1348,1352,1357,1362],{"date":1177,"price":1178,"nav":10,"premium":10},"2026-02-09",23.07,{"date":1180,"price":1181,"nav":10,"premium":10},"2026-02-10",23.23,{"date":1183,"price":1184,"nav":10,"premium":10},"2026-02-11",23.41,{"date":1186,"price":1187,"nav":10,"premium":10},"2026-02-23",23.65,{"date":1189,"price":1190,"nav":10,"premium":10},"2026-02-24",23.93,{"date":1192,"price":1193,"nav":10,"premium":10},"2026-02-25",24,{"date":1195,"price":1196,"nav":10,"premium":10},"2026-02-26",23.74,{"date":1198,"price":1199,"nav":10,"premium":10},"2026-03-02",23.38,{"date":1201,"price":1202,"nav":10,"premium":10},"2026-03-03",22.95,{"date":1204,"price":1205,"nav":10,"premium":10},"2026-03-04",22.06,{"date":1207,"price":1208,"nav":10,"premium":10},"2026-03-05",22.4,{"date":1210,"price":1211,"nav":10,"premium":10},"2026-03-06",22.39,{"date":1213,"price":1214,"nav":10,"premium":10},"2026-03-09",21.75,{"date":1216,"price":1217,"nav":10,"premium":10},"2026-03-10",22,{"date":1219,"price":1220,"nav":10,"premium":10},"2026-03-11",22.46,{"date":1222,"price":1223,"nav":10,"premium":10},"2026-03-12",22.27,{"date":1225,"price":1226,"nav":10,"premium":10},"2026-03-13",22.3,{"date":1228,"price":1229,"nav":10,"premium":10},"2026-03-16",22.43,{"date":1231,"price":1232,"nav":10,"premium":10},"2026-03-17",22.62,{"date":1234,"price":1235,"nav":10,"premium":10},"2026-03-18",22.85,{"date":1237,"price":1238,"nav":10,"premium":10},"2026-03-19",22.47,{"date":1240,"price":1238,"nav":10,"premium":10},"2026-03-20",{"date":1242,"price":1243,"nav":10,"premium":10},"2026-03-23",22.08,{"date":1245,"price":1243,"nav":10,"premium":10},"2026-03-24",{"date":1247,"price":1248,"nav":10,"premium":10},"2026-03-25",22.44,{"date":1250,"price":1248,"nav":10,"premium":10},"2026-03-26",{"date":1252,"price":1211,"nav":10,"premium":10},"2026-03-27",{"date":1254,"price":1255,"nav":10,"premium":10},"2026-03-30",22.11,{"date":1257,"price":1258,"nav":10,"premium":10},"2026-03-31",21.81,{"date":1260,"price":1226,"nav":10,"premium":10},"2026-04-01",{"date":1262,"price":1263,"nav":10,"premium":10},"2026-04-02",22.03,{"date":1265,"price":1266,"nav":1267,"premium":1268},"2026-04-08",22.92,23.06,-0.61,{"date":1270,"price":1271,"nav":1272,"premium":1273},"2026-04-09",22.9,23.09,-0.82,{"date":1275,"price":1276,"nav":1277,"premium":1278},"2026-04-10",23.02,23.15,-0.56,{"date":1280,"price":1281,"nav":1282,"premium":1283},"2026-04-13",23.01,23.13,-0.52,{"date":1285,"price":1286,"nav":1287,"premium":1288},"2026-04-14",23.2,23.36,-0.68,{"date":1290,"price":1291,"nav":1292,"premium":1293},"2026-04-15",23.39,23.56,-0.72,{"date":1295,"price":1296,"nav":1297,"premium":1298},"2026-04-16",23.8,24.03,-0.96,{"date":1300,"price":1301,"nav":1302,"premium":1303},"2026-04-17",24.06,24.28,-0.91,{"date":1305,"price":1306,"nav":1307,"premium":1308},"2026-04-20",24.51,24.56,-0.2,{"date":1310,"price":1311,"nav":1312,"premium":1283},"2026-04-21",24.72,24.85,{"date":1314,"price":1315,"nav":1316,"premium":1317},"2026-04-22",25.1,25.22,-0.48,{"date":1319,"price":1320,"nav":1321,"premium":1308},"2026-04-23",24.66,24.71,{"date":1323,"price":1324,"nav":1325,"premium":1317},"2026-04-24",25,25.12,{"date":1327,"price":1324,"nav":1328,"premium":1329},"2026-04-27",25.08,-0.32,{"date":1331,"price":1332,"nav":1333,"premium":1334},"2026-04-28",25.3,25.44,-0.55,{"date":1336,"price":1332,"nav":1337,"premium":1338},"2026-04-29",25.47,-0.67,{"date":1340,"price":1341,"nav":1342,"premium":1343},"2026-04-30",25.39,25.41,-0.08,{"date":1345,"price":1346,"nav":1347,"premium":586},"2026-05-04",26.15,26.09,{"date":1349,"price":1350,"nav":1351,"premium":752},"2026-05-05",26.58,26.55,{"date":1353,"price":1354,"nav":1355,"premium":1356},"2026-05-06",27.33,27.39,-0.22,{"date":1358,"price":1359,"nav":1360,"premium":1361},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":1363,"premium":17},27.93,{"code":36,"items":1365},[1366,1368,1370,1372,1374,1376,1378,1380,1382,1384,1386,1388,1390,1392,1393,1395,1396,1398,1400,1402,1404,1406,1408,1410,1412,1414,1415,1417,1419,1421,1423,1425,1429,1433,1437,1441,1445,1449,1453,1457,1460,1461,1464,1466,1470,1473,1475,1477,1480,1483,1486,1490,1493],{"date":1177,"price":1367,"nav":10,"premium":10},18.98,{"date":1180,"price":1369,"nav":10,"premium":10},19.28,{"date":1183,"price":1371,"nav":10,"premium":10},19.58,{"date":1186,"price":1373,"nav":10,"premium":10},19.69,{"date":1189,"price":1375,"nav":10,"premium":10},20.17,{"date":1192,"price":1377,"nav":10,"premium":10},20.56,{"date":1195,"price":1379,"nav":10,"premium":10},20.72,{"date":1198,"price":1381,"nav":10,"premium":10},20.55,{"date":1201,"price":1383,"nav":10,"premium":10},20.08,{"date":1204,"price":1385,"nav":10,"premium":10},19.13,{"date":1207,"price":1387,"nav":10,"premium":10},19.64,{"date":1210,"price":1389,"nav":10,"premium":10},19.61,{"date":1213,"price":1391,"nav":10,"premium":10},18.7,{"date":1216,"price":1385,"nav":10,"premium":10},{"date":1219,"price":1394,"nav":10,"premium":10},19.84,{"date":1222,"price":1389,"nav":10,"premium":10},{"date":1225,"price":1397,"nav":10,"premium":10},19.52,{"date":1228,"price":1399,"nav":10,"premium":10},19.5,{"date":1231,"price":1401,"nav":10,"premium":10},19.78,{"date":1234,"price":1403,"nav":10,"premium":10},20.12,{"date":1237,"price":1405,"nav":10,"premium":10},19.8,{"date":1240,"price":1407,"nav":10,"premium":10},19.77,{"date":1242,"price":1409,"nav":10,"premium":10},19.26,{"date":1245,"price":1411,"nav":10,"premium":10},19.31,{"date":1247,"price":1413,"nav":10,"premium":10},19.88,{"date":1250,"price":1405,"nav":10,"premium":10},{"date":1252,"price":1416,"nav":10,"premium":10},19.68,{"date":1254,"price":1418,"nav":10,"premium":10},19.37,{"date":1257,"price":1420,"nav":10,"premium":10},18.82,{"date":1260,"price":1422,"nav":10,"premium":10},19.66,{"date":1262,"price":1424,"nav":10,"premium":10},19.36,{"date":1265,"price":1426,"nav":1427,"premium":1428},20.61,20.64,-0.15,{"date":1270,"price":1430,"nav":1431,"premium":1432},20.66,20.75,-0.43,{"date":1275,"price":1434,"nav":1435,"premium":1436},21.01,21.08,-0.33,{"date":1280,"price":1438,"nav":1439,"premium":1440},21.07,21.12,-0.24,{"date":1285,"price":1442,"nav":1443,"premium":1444},21.5,21.54,-0.19,{"date":1290,"price":1446,"nav":1447,"premium":1448},21.84,21.87,-0.14,{"date":1295,"price":1450,"nav":1451,"premium":1452},22.13,22.18,-0.23,{"date":1300,"price":1454,"nav":1455,"premium":1456},22.21,22.1,0.5,{"date":1305,"price":1458,"nav":1459,"premium":453},21.85,21.68,{"date":1310,"price":1243,"nav":1450,"premium":1452},{"date":1314,"price":1226,"nav":1462,"premium":1463},22.36,-0.27,{"date":1319,"price":1217,"nav":1455,"premium":1465},-0.45,{"date":1323,"price":1467,"nav":1468,"premium":1469},22.73,22.83,-0.44,{"date":1327,"price":1471,"nav":1472,"premium":922},23.12,23.11,{"date":1331,"price":1471,"nav":1474,"premium":17},23.21,{"date":1336,"price":1476,"nav":1282,"premium":1268},22.99,{"date":1340,"price":1267,"nav":1478,"premium":1479},22.97,0.39,{"date":1345,"price":1297,"nav":1481,"premium":1482},24.09,-0.25,{"date":1349,"price":1484,"nav":1485,"premium":1361},24.17,24.18,{"date":1353,"price":1487,"nav":1488,"premium":1489},24.5,24.54,-0.16,{"date":1358,"price":1491,"nav":1492,"premium":1343},24.94,24.96,{"date":13,"price":45,"nav":45,"premium":33}]