[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00904":3,"compare-price-a-00878-3m":488,"compare-price-b-00904-3m":680},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00904","新光","2022-03-07","新光臺灣半導體30","臺灣指數公司臺灣全市場半導體精選30指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},6710000000,24943,-0.24,0.35,38.71,6.64,{"return1Y":49,"return3Y":50,"return5Y":10},156.08,257.79,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},143.92,150.21,27.91,5.38,-12.34,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":446,"allIndustries":452,"updatedAt":486,"warnings":487},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},32,30,[67,77,85,93,101,109,117,125,133,141,148,155,163,170,178,185,192,199,206,213,220,227,235,241,248,255,262,269,275,282,289,296,303,310,317,324,331,338,346,353,361,368,374,381,388,395,403,410,417,424,431,438],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":75,"totalMarketValue":76},"2454","聯發科",2,[6,36],{"00878":73,"00904":74},9.99,11.07,"半導體業",53865570000,{"code":78,"name":79,"appearances":70,"memberCodes":80,"weights":81,"minOverlapWeight":83,"industry":75,"totalMarketValue":84},"3711","日月光投控",[6,36],{"00878":82,"00904":83},5.4,3.43,28937280000,{"code":86,"name":87,"appearances":70,"memberCodes":88,"weights":89,"minOverlapWeight":91,"industry":75,"totalMarketValue":92},"2303","聯電",[6,36],{"00878":90,"00904":91},9.03,2.13,48181749000,{"code":94,"name":95,"appearances":70,"memberCodes":96,"weights":97,"minOverlapWeight":99,"industry":75,"totalMarketValue":100},"3034","聯詠",[6,36],{"00878":98,"00904":99},2.37,1.51,12712944000,{"code":102,"name":103,"appearances":70,"memberCodes":104,"weights":105,"minOverlapWeight":107,"industry":75,"totalMarketValue":108},"5347","世界",[6,36],{"00878":106,"00904":107},2.4,1.5,12861896535,{"code":110,"name":111,"appearances":70,"memberCodes":112,"weights":113,"minOverlapWeight":115,"industry":75,"totalMarketValue":116},"2379","瑞昱",[6,36],{"00878":114,"00904":115},2.33,1.47,12516064000,{"code":118,"name":119,"appearances":70,"memberCodes":120,"weights":121,"minOverlapWeight":123,"industry":75,"totalMarketValue":124},"2449","京元電子",[6,36],{"00878":122,"00904":123},2.43,1.13,12988293000,{"code":126,"name":127,"appearances":128,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":75,"totalMarketValue":132},"2330","台積電",1,[36],{"00904":131},38.42,2557930000,{"code":134,"name":135,"appearances":128,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":139,"totalMarketValue":140},"2882","國泰金",[6],{"00878":138},9.01,"金融保險業",47922118880,{"code":142,"name":143,"appearances":128,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":139,"totalMarketValue":147},"2891","中信金",[6],{"00878":146},8.72,46381160400,{"code":149,"name":150,"appearances":128,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":139,"totalMarketValue":154},"2881","富邦金",[6],{"00878":153},7.2,38294741882,{"code":156,"name":157,"appearances":128,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":161,"totalMarketValue":162},"2357","華碩",[6],{"00878":160},3.79,"電腦及週邊設備業",20157800000,{"code":164,"name":165,"appearances":128,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":139,"totalMarketValue":169},"2885","元大金",[6],{"00878":168},3.47,18462873154,{"code":171,"name":172,"appearances":128,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":176,"totalMarketValue":177},"4958","臻鼎-KY",[6],{"00878":175},2.94,"電子零組件業",15642609000,{"code":179,"name":180,"appearances":128,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":161,"totalMarketValue":184},"2382","廣達",[6],{"00878":183},2.83,15036139500,{"code":186,"name":187,"appearances":128,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":161,"totalMarketValue":191},"2301","光寶科",[6],{"00878":190},2.66,14135772000,{"code":193,"name":194,"appearances":128,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":75,"totalMarketValue":198},"3443","創意",[36],{"00904":197},2.35,156300000,{"code":200,"name":201,"appearances":128,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":75,"totalMarketValue":205},"6515","穎崴",[36],{"00904":204},2.31,154080000,{"code":207,"name":208,"appearances":128,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":75,"totalMarketValue":212},"3529","力旺",[36],{"00904":211},2.21,147390000,{"code":214,"name":215,"appearances":128,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":75,"totalMarketValue":219},"6488","環球晶",[36],{"00904":218},2.11,140350000,{"code":221,"name":222,"appearances":128,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":75,"totalMarketValue":226},"6789","采鈺",[36],{"00904":225},2.09,139293000,{"code":228,"name":229,"appearances":128,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":233,"totalMarketValue":234},"4904","遠傳",[6],{"00878":232},2.06,"通信網路業",10977481200,{"code":236,"name":237,"appearances":128,"memberCodes":238,"weights":239,"minOverlapWeight":232,"industry":75,"totalMarketValue":240},"5274","信驊",[36],{"00904":232},137335500,{"code":242,"name":243,"appearances":128,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":233,"totalMarketValue":247},"3045","台灣大",[6],{"00878":246},2.02,10736990000,{"code":249,"name":250,"appearances":128,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":233,"totalMarketValue":254},"2412","中華電",[6],{"00878":253},1.98,10539711000,{"code":256,"name":257,"appearances":128,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":75,"totalMarketValue":261},"6415","矽力*-KY",[36],{"00904":260},1.97,131054000,{"code":263,"name":264,"appearances":128,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":161,"totalMarketValue":268},"3231","緯創",[6],{"00878":267},1.96,10428602500,{"code":270,"name":271,"appearances":128,"memberCodes":272,"weights":273,"minOverlapWeight":267,"industry":75,"totalMarketValue":274},"6223","旺矽",[36],{"00904":267},130650000,{"code":276,"name":277,"appearances":128,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":139,"totalMarketValue":281},"2886","兆豐金",[6],{"00878":280},1.91,10188045353,{"code":283,"name":284,"appearances":128,"memberCodes":285,"weights":286,"minOverlapWeight":280,"industry":287,"totalMarketValue":288},"1216","統一",[6],{"00878":280},"食品工業",10143324000,{"code":290,"name":291,"appearances":128,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":75,"totalMarketValue":295},"3260","威剛",[36],{"00904":294},1.87,124234500,{"code":297,"name":298,"appearances":128,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":75,"totalMarketValue":302},"2451","創見",[36],{"00904":301},1.77,118125000,{"code":304,"name":305,"appearances":128,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":75,"totalMarketValue":309},"3189","景碩",[36],{"00904":308},1.74,115874000,{"code":311,"name":312,"appearances":128,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":75,"totalMarketValue":316},"3105","穩懋",[36],{"00904":315},1.73,115245000,{"code":318,"name":319,"appearances":128,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":75,"totalMarketValue":323},"2337","旺宏",[36],{"00904":322},1.72,114750000,{"code":325,"name":326,"appearances":128,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":75,"totalMarketValue":330},"3661","世芯-KY",[36],{"00904":329},1.62,107580000,{"code":332,"name":333,"appearances":128,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":161,"totalMarketValue":337},"2376","技嘉",[6],{"00878":336},1.59,8478482000,{"code":339,"name":340,"appearances":128,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":344,"totalMarketValue":345},"3293","鈊象",[6],{"00878":343},1.58,"文化創意業",8403990000,{"code":347,"name":348,"appearances":128,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":75,"totalMarketValue":352},"8299","群聯",[36],{"00904":351},1.57,104490000,{"code":354,"name":355,"appearances":128,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":359,"totalMarketValue":360},"5871","中租-KY",[6],{"00878":358},1.49,"其他",7950046500,{"code":362,"name":363,"appearances":128,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":139,"totalMarketValue":367},"5876","上海商銀",[6],{"00878":366},1.48,7872410451,{"code":369,"name":370,"appearances":128,"memberCodes":371,"weights":372,"minOverlapWeight":366,"industry":75,"totalMarketValue":373},"7769","鴻勁",[36],{"00904":366},98600000,{"code":375,"name":376,"appearances":128,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":161,"totalMarketValue":380},"2356","英業達",[6],{"00878":379},1.36,7219137700,{"code":382,"name":383,"appearances":128,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":75,"totalMarketValue":387},"5269","祥碩",[36],{"00904":386},1.29,86010000,{"code":389,"name":390,"appearances":128,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":75,"totalMarketValue":394},"2408","南亞科",[36],{"00904":393},1.14,75898000,{"code":396,"name":397,"appearances":128,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":401,"totalMarketValue":402},"1402","遠東新",[6],{"00878":400},1.09,"紡織纖維",5816619900,{"code":404,"name":405,"appearances":128,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":75,"totalMarketValue":409},"6510","精測",[36],{"00904":408},1.08,71600000,{"code":411,"name":412,"appearances":128,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":75,"totalMarketValue":416},"2344","華邦電",[36],{"00904":415},1.04,69443000,{"code":418,"name":419,"appearances":128,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":75,"totalMarketValue":423},"6239","力成",[36],{"00904":422},1.03,68376000,{"code":425,"name":426,"appearances":128,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":75,"totalMarketValue":430},"6770","力積電",[36],{"00904":429},0.96,63917400,{"code":432,"name":433,"appearances":128,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":161,"totalMarketValue":437},"2324","仁寶",[6],{"00878":436},0.95,5058378950,{"code":439,"name":440,"appearances":128,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":444,"totalMarketValue":445},"2474","可成",[6],{"00878":443},0.92,"其他電子業",4871620000,[447],{"name":75,"etfCount":70,"etfCodes":448,"weights":449},[6,36],{"00878":450,"00904":451},33.95,97.76000000000002,[453,456,460,464,467,471,474,477,480,483],{"name":75,"etfCount":70,"etfCodes":454,"weights":455},[6,36],{"00878":450,"00904":451},{"name":139,"etfCount":128,"etfCodes":457,"weights":458},[6],{"00878":459},31.79,{"name":161,"etfCount":128,"etfCodes":461,"weights":462},[6],{"00878":463},15.14,{"name":176,"etfCount":128,"etfCodes":465,"weights":466},[6],{"00878":175},{"name":233,"etfCount":128,"etfCodes":468,"weights":469},[6],{"00878":470},6.0600000000000005,{"name":287,"etfCount":128,"etfCodes":472,"weights":473},[6],{"00878":280},{"name":344,"etfCount":128,"etfCodes":475,"weights":476},[6],{"00878":343},{"name":359,"etfCount":128,"etfCodes":478,"weights":479},[6],{"00878":358},{"name":401,"etfCount":128,"etfCodes":481,"weights":482},[6],{"00878":400},{"name":444,"etfCount":128,"etfCodes":484,"weights":485},[6],{"00878":443},"2026-05-08T15:34:07.091Z",[],{"code":6,"items":489},[490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,555,558,560,563,565,567,570,573,575,578,583,588,593,598,603,608,613,618,623,627,632,636,640,644,649,653,658,663,668,673,678],{"date":491,"price":492,"nav":10,"premium":10},"2026-02-09",23.07,{"date":494,"price":495,"nav":10,"premium":10},"2026-02-10",23.23,{"date":497,"price":498,"nav":10,"premium":10},"2026-02-11",23.41,{"date":500,"price":501,"nav":10,"premium":10},"2026-02-23",23.65,{"date":503,"price":504,"nav":10,"premium":10},"2026-02-24",23.93,{"date":506,"price":507,"nav":10,"premium":10},"2026-02-25",24,{"date":509,"price":510,"nav":10,"premium":10},"2026-02-26",23.74,{"date":512,"price":513,"nav":10,"premium":10},"2026-03-02",23.38,{"date":515,"price":516,"nav":10,"premium":10},"2026-03-03",22.95,{"date":518,"price":519,"nav":10,"premium":10},"2026-03-04",22.06,{"date":521,"price":522,"nav":10,"premium":10},"2026-03-05",22.4,{"date":524,"price":525,"nav":10,"premium":10},"2026-03-06",22.39,{"date":527,"price":528,"nav":10,"premium":10},"2026-03-09",21.75,{"date":530,"price":531,"nav":10,"premium":10},"2026-03-10",22,{"date":533,"price":534,"nav":10,"premium":10},"2026-03-11",22.46,{"date":536,"price":537,"nav":10,"premium":10},"2026-03-12",22.27,{"date":539,"price":540,"nav":10,"premium":10},"2026-03-13",22.3,{"date":542,"price":543,"nav":10,"premium":10},"2026-03-16",22.43,{"date":545,"price":546,"nav":10,"premium":10},"2026-03-17",22.62,{"date":548,"price":549,"nav":10,"premium":10},"2026-03-18",22.85,{"date":551,"price":552,"nav":10,"premium":10},"2026-03-19",22.47,{"date":554,"price":552,"nav":10,"premium":10},"2026-03-20",{"date":556,"price":557,"nav":10,"premium":10},"2026-03-23",22.08,{"date":559,"price":557,"nav":10,"premium":10},"2026-03-24",{"date":561,"price":562,"nav":10,"premium":10},"2026-03-25",22.44,{"date":564,"price":562,"nav":10,"premium":10},"2026-03-26",{"date":566,"price":525,"nav":10,"premium":10},"2026-03-27",{"date":568,"price":569,"nav":10,"premium":10},"2026-03-30",22.11,{"date":571,"price":572,"nav":10,"premium":10},"2026-03-31",21.81,{"date":574,"price":540,"nav":10,"premium":10},"2026-04-01",{"date":576,"price":577,"nav":10,"premium":10},"2026-04-02",22.03,{"date":579,"price":580,"nav":581,"premium":582},"2026-04-08",22.92,23.06,-0.61,{"date":584,"price":585,"nav":586,"premium":587},"2026-04-09",22.9,23.09,-0.82,{"date":589,"price":590,"nav":591,"premium":592},"2026-04-10",23.02,23.15,-0.56,{"date":594,"price":595,"nav":596,"premium":597},"2026-04-13",23.01,23.13,-0.52,{"date":599,"price":600,"nav":601,"premium":602},"2026-04-14",23.2,23.36,-0.68,{"date":604,"price":605,"nav":606,"premium":607},"2026-04-15",23.39,23.56,-0.72,{"date":609,"price":610,"nav":611,"premium":612},"2026-04-16",23.8,24.03,-0.96,{"date":614,"price":615,"nav":616,"premium":617},"2026-04-17",24.06,24.28,-0.91,{"date":619,"price":620,"nav":621,"premium":622},"2026-04-20",24.51,24.56,-0.2,{"date":624,"price":625,"nav":626,"premium":597},"2026-04-21",24.72,24.85,{"date":628,"price":629,"nav":630,"premium":631},"2026-04-22",25.1,25.22,-0.48,{"date":633,"price":634,"nav":635,"premium":622},"2026-04-23",24.66,24.71,{"date":637,"price":638,"nav":639,"premium":631},"2026-04-24",25,25.12,{"date":641,"price":638,"nav":642,"premium":643},"2026-04-27",25.08,-0.32,{"date":645,"price":646,"nav":647,"premium":648},"2026-04-28",25.3,25.44,-0.55,{"date":650,"price":646,"nav":651,"premium":652},"2026-04-29",25.47,-0.67,{"date":654,"price":655,"nav":656,"premium":657},"2026-04-30",25.39,25.41,-0.08,{"date":659,"price":660,"nav":661,"premium":662},"2026-05-04",26.15,26.09,0.23,{"date":664,"price":665,"nav":666,"premium":667},"2026-05-05",26.58,26.55,0.11,{"date":669,"price":670,"nav":671,"premium":672},"2026-05-06",27.33,27.39,-0.22,{"date":674,"price":675,"nav":676,"premium":677},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":679,"premium":17},27.93,{"code":36,"items":681},[682,684,686,688,690,692,694,696,698,699,701,703,705,707,709,711,713,715,717,719,721,723,725,727,729,731,733,735,737,739,741,743,747,750,754,758,761,765,769,773,777,780,784,788,792,796,799,803,807,810,814,818,822],{"date":491,"price":683,"nav":10,"premium":10},27.67,{"date":494,"price":685,"nav":10,"premium":10},28.05,{"date":497,"price":687,"nav":10,"premium":10},28.51,{"date":500,"price":689,"nav":10,"premium":10},28.57,{"date":503,"price":691,"nav":10,"premium":10},29.71,{"date":506,"price":693,"nav":10,"premium":10},30.13,{"date":509,"price":695,"nav":10,"premium":10},30.4,{"date":512,"price":697,"nav":10,"premium":10},30.01,{"date":515,"price":62,"nav":10,"premium":10},{"date":518,"price":700,"nav":10,"premium":10},27.55,{"date":521,"price":702,"nav":10,"premium":10},28.56,{"date":524,"price":704,"nav":10,"premium":10},28.36,{"date":527,"price":706,"nav":10,"premium":10},26.65,{"date":530,"price":708,"nav":10,"premium":10},27.57,{"date":533,"price":710,"nav":10,"premium":10},28.92,{"date":536,"price":712,"nav":10,"premium":10},28.52,{"date":539,"price":714,"nav":10,"premium":10},28.53,{"date":542,"price":716,"nav":10,"premium":10},28.7,{"date":545,"price":718,"nav":10,"premium":10},29.45,{"date":548,"price":720,"nav":10,"premium":10},30.27,{"date":551,"price":722,"nav":10,"premium":10},29.84,{"date":554,"price":724,"nav":10,"premium":10},29.66,{"date":556,"price":726,"nav":10,"premium":10},28.65,{"date":559,"price":728,"nav":10,"premium":10},28.37,{"date":561,"price":730,"nav":10,"premium":10},29.09,{"date":564,"price":732,"nav":10,"premium":10},28.79,{"date":566,"price":734,"nav":10,"premium":10},28.48,{"date":568,"price":736,"nav":10,"premium":10},28,{"date":571,"price":738,"nav":10,"premium":10},27.12,{"date":574,"price":740,"nav":10,"premium":10},28.24,{"date":576,"price":742,"nav":10,"premium":10},27.7,{"date":579,"price":744,"nav":745,"premium":746},30.08,30.04,0.13,{"date":584,"price":748,"nav":749,"premium":16},29.89,29.91,{"date":589,"price":751,"nav":752,"premium":753},30.36,30.46,-0.33,{"date":594,"price":755,"nav":756,"premium":757},30.52,30.66,-0.46,{"date":599,"price":759,"nav":760,"premium":746},31.55,31.51,{"date":604,"price":762,"nav":763,"premium":764},32.01,31.87,0.44,{"date":609,"price":766,"nav":767,"premium":768},32.68,32.61,0.21,{"date":614,"price":770,"nav":771,"premium":772},31.85,31.77,0.25,{"date":619,"price":774,"nav":775,"premium":776},32.28,32.25,0.1,{"date":624,"price":778,"nav":779,"premium":746},33.32,33.28,{"date":628,"price":781,"nav":782,"premium":783},33.63,33.73,-0.31,{"date":633,"price":785,"nav":786,"premium":787},33.2,33.35,-0.45,{"date":637,"price":789,"nav":790,"premium":791},34.59,34.58,0.03,{"date":641,"price":793,"nav":794,"premium":795},35.31,35.26,0.14,{"date":645,"price":797,"nav":798,"premium":791},35.45,35.44,{"date":650,"price":800,"nav":801,"premium":802},34.84,35.03,-0.54,{"date":654,"price":804,"nav":805,"premium":806},34.94,34.8,0.4,{"date":659,"price":808,"nav":809,"premium":791},36.84,36.83,{"date":664,"price":811,"nav":812,"premium":813},37.35,37.32,0.08,{"date":669,"price":815,"nav":816,"premium":817},38.17,38.02,0.39,{"date":674,"price":819,"nav":820,"premium":821},38.95,38.87,0.22,{"date":13,"price":46,"nav":823,"premium":45},38.57]