[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00903":3,"compare-price-a-00878-3m":507,"compare-price-b-00903-3m":696},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00903","富邦","2022-01-24","富邦元宇宙","Solactive元宇宙指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},1096000000,7924,0.27,-0.4,20.16,{"return1Y":48,"return3Y":49,"return5Y":10},56.89,97.84,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},60.64,62.83,24.03,2.61,-20.17,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":462,"allIndustries":472,"updatedAt":505,"warnings":506},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":39,"snapshotDate":63,"totalStocks":64,"eligibleStocks":65},"2026-05-07",36,30,[67,76,82,88,95,103,109,116,123,129,135,141,147,153,160,166,172,180,187,193,201,208,215,221,227,234,241,248,255,261,268,276,283,290,296,303,309,316,323,329,336,344,352,359,365,371,378,384,390,396,403,411,417,424,432,438,444,450,456],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2454","聯發科",1,[6],{"00878":73},9.99,"半導體業",53128680000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":10},"GOOGL US","Alphabet Inc-CL A",[36],{"00903":81},9.76,{"code":83,"name":84,"appearances":70,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":10},"AMZN US","AMAZON.COM INC",[36],{"00903":87},9.2,{"code":89,"name":90,"appearances":70,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":74,"totalMarketValue":94},"2303","聯電",[6],{"00878":93},9.03,48040051400,{"code":96,"name":97,"appearances":70,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":101,"totalMarketValue":102},"2882","國泰金",[6],{"00878":100},9.01,"金融保險業",47922118880,{"code":104,"name":105,"appearances":70,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"NVDA US","NVIDIA CORP",[36],{"00903":108},8.81,{"code":110,"name":111,"appearances":70,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":101,"totalMarketValue":115},"2891","中信金",[6],{"00878":114},8.72,46381160400,{"code":117,"name":118,"appearances":70,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":101,"totalMarketValue":122},"2881","富邦金",[6],{"00878":121},7.2,38294741882,{"code":124,"name":125,"appearances":70,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":10},"MU US","MICRON TECHNOLOGY INC",[36],{"00903":128},6.87,{"code":130,"name":131,"appearances":70,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"META US","META PLATFORMS INC",[36],{"00903":134},6.79,{"code":136,"name":137,"appearances":70,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":10},"AAPL US","APPLE INC",[36],{"00903":140},6.47,{"code":142,"name":143,"appearances":70,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":10},"AMD US","ADVANCED MICRO DEVICES",[36],{"00903":146},6.05,{"code":148,"name":149,"appearances":70,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"HIMX US","HIMAX TECHNOLOGIES INC",[36],{"00903":152},5.99,{"code":154,"name":155,"appearances":70,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":74,"totalMarketValue":159},"3711","日月光投控",[6],{"00878":158},5.4,28709208000,{"code":161,"name":162,"appearances":70,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":10},"MSFT US","MICROSOFT CORP",[36],{"00903":165},4.59,{"code":167,"name":168,"appearances":70,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"KOPN US","KOPIN CORP",[36],{"00903":171},4.43,{"code":173,"name":174,"appearances":70,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":178,"totalMarketValue":179},"2357","華碩",[6],{"00878":177},3.79,"電腦及週邊設備業",20157800000,{"code":181,"name":182,"appearances":70,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":101,"totalMarketValue":186},"2885","元大金",[6],{"00878":185},3.47,18462873154,{"code":188,"name":189,"appearances":70,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":10},"QCOM US","QUALCOMM INC",[36],{"00903":192},3,{"code":194,"name":195,"appearances":70,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":199,"totalMarketValue":200},"4958","臻鼎-KY",[6],{"00878":198},2.94,"電子零組件業",15642609000,{"code":202,"name":203,"appearances":70,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":178,"totalMarketValue":207},"2382","廣達",[6],{"00878":206},2.83,15036139500,{"code":209,"name":210,"appearances":70,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":178,"totalMarketValue":214},"2301","光寶科",[6],{"00878":213},2.66,14135772000,{"code":216,"name":217,"appearances":70,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":10},"PLTR US","PALANTIR TECHNOLOGIES INC",[36],{"00903":220},2.59,{"code":222,"name":223,"appearances":70,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":10},"6752 JP","Panasonic Corp",[36],{"00903":226},2.5,{"code":228,"name":229,"appearances":70,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":74,"totalMarketValue":233},"2449","京元電子",[6],{"00878":232},2.43,12913031000,{"code":235,"name":236,"appearances":70,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":74,"totalMarketValue":240},"5347","世界",[6],{"00878":239},2.4,12762234035,{"code":242,"name":243,"appearances":70,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":74,"totalMarketValue":247},"3034","聯詠",[6],{"00878":246},2.37,12612348000,{"code":249,"name":250,"appearances":70,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":74,"totalMarketValue":254},"2379","瑞昱",[6],{"00878":253},2.33,12418384000,{"code":256,"name":257,"appearances":70,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":10},"ADBE US","ADOBE INC",[36],{"00903":260},2.27,{"code":262,"name":263,"appearances":70,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":74,"totalMarketValue":267},"2330","台積電",[36],{"00903":266},2.09,22900000,{"code":269,"name":270,"appearances":70,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":274,"totalMarketValue":275},"4904","遠傳",[6],{"00878":273},2.06,"通信網路業",10977481200,{"code":277,"name":278,"appearances":70,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":274,"totalMarketValue":282},"3045","台灣大",[6],{"00878":281},2.02,10736990000,{"code":284,"name":285,"appearances":70,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":274,"totalMarketValue":289},"2412","中華電",[6],{"00878":288},1.98,10539711000,{"code":291,"name":292,"appearances":70,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"SNAP US","SNAP INC",[36],{"00903":295},1.97,{"code":297,"name":298,"appearances":70,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":178,"totalMarketValue":302},"3231","緯創",[6],{"00878":301},1.96,10428602500,{"code":304,"name":305,"appearances":70,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":10},"AI US","C3.AI INC",[36],{"00903":308},1.94,{"code":310,"name":311,"appearances":70,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":101,"totalMarketValue":315},"2886","兆豐金",[6],{"00878":314},1.91,10188045353,{"code":317,"name":318,"appearances":70,"memberCodes":319,"weights":320,"minOverlapWeight":314,"industry":321,"totalMarketValue":322},"1216","統一",[6],{"00878":314},"食品工業",10143324000,{"code":324,"name":325,"appearances":70,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":10},"700 HK","騰訊控股",[36],{"00903":328},1.78,{"code":330,"name":331,"appearances":70,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":178,"totalMarketValue":335},"2376","技嘉",[6],{"00878":334},1.59,8478482000,{"code":337,"name":338,"appearances":70,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":342,"totalMarketValue":343},"3293","鈊象",[6],{"00878":341},1.58,"文化創意業",8403990000,{"code":345,"name":346,"appearances":70,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":350,"totalMarketValue":351},"5871","中租-KY",[6],{"00878":349},1.49,"其他",7950046500,{"code":353,"name":354,"appearances":70,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":101,"totalMarketValue":358},"5876","上海商銀",[6],{"00878":357},1.48,7872410451,{"code":360,"name":361,"appearances":70,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":10},"AMBA US","AMBARELLA INC",[36],{"00903":364},1.42,{"code":366,"name":367,"appearances":70,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":10},"U US","UNITY SOFTWARE INC",[36],{"00903":370},1.41,{"code":372,"name":373,"appearances":70,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":178,"totalMarketValue":377},"2356","英業達",[6],{"00878":376},1.36,7219137700,{"code":379,"name":380,"appearances":70,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":10},"EXPI US","EXP WORLD HOLDINGS INC",[36],{"00903":383},1.33,{"code":385,"name":386,"appearances":70,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":10},"CEVA US","CEVA INC",[36],{"00903":389},1.31,{"code":391,"name":392,"appearances":70,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":10},"SOUN US","SOUNDHOUND AI INC",[36],{"00903":395},1.3,{"code":397,"name":398,"appearances":70,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":274,"totalMarketValue":402},"2498","宏達電",[36],{"00903":401},1.15,12395250,{"code":404,"name":405,"appearances":70,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":409,"totalMarketValue":410},"1402","遠東新",[6],{"00878":408},1.09,"紡織纖維",5816619900,{"code":412,"name":413,"appearances":70,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":10},"ARM US","ARM HOLDINGS PLC",[36],{"00903":416},0.98,{"code":418,"name":419,"appearances":70,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":178,"totalMarketValue":423},"2324","仁寶",[6],{"00878":422},0.95,5058378950,{"code":425,"name":426,"appearances":70,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":430,"totalMarketValue":431},"2474","可成",[6],{"00878":429},0.92,"其他電子業",4871620000,{"code":433,"name":434,"appearances":70,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":10},"INTC US","INTEL CORP",[36],{"00903":437},0.76,{"code":439,"name":440,"appearances":70,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":10},"CSCO US","CISCO SYSTEMS INC",[36],{"00903":443},0.72,{"code":445,"name":446,"appearances":70,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":10},"3896 HK","金山雲",[36],{"00903":449},0.49,{"code":451,"name":452,"appearances":70,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":10},"RBLX US","ROBLOX CORP",[36],{"00903":455},0.34,{"code":457,"name":458,"appearances":70,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":10},"2382 HK","舜宇光學科技",[36],{"00903":461},0.11,[463,468],{"name":74,"etfCount":464,"etfCodes":465,"weights":466},2,[6,36],{"00878":467,"00903":266},33.95,{"name":274,"etfCount":464,"etfCodes":469,"weights":470},[6,36],{"00878":471,"00903":401},6.0600000000000005,[473,476,479,483,487,490,493,496,499,502],{"name":74,"etfCount":464,"etfCodes":474,"weights":475},[6,36],{"00878":467,"00903":266},{"name":274,"etfCount":464,"etfCodes":477,"weights":478},[6,36],{"00878":471,"00903":401},{"name":101,"etfCount":70,"etfCodes":480,"weights":481},[6],{"00878":482},31.79,{"name":178,"etfCount":70,"etfCodes":484,"weights":485},[6],{"00878":486},15.14,{"name":199,"etfCount":70,"etfCodes":488,"weights":489},[6],{"00878":198},{"name":321,"etfCount":70,"etfCodes":491,"weights":492},[6],{"00878":314},{"name":342,"etfCount":70,"etfCodes":494,"weights":495},[6],{"00878":341},{"name":350,"etfCount":70,"etfCodes":497,"weights":498},[6],{"00878":349},{"name":409,"etfCount":70,"etfCodes":500,"weights":501},[6],{"00878":408},{"name":430,"etfCount":70,"etfCodes":503,"weights":504},[6],{"00878":429},"2026-05-08T15:34:04.006Z",[],{"code":6,"items":508},[509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,574,577,579,582,584,586,589,592,594,597,602,607,612,617,622,627,631,636,641,645,650,654,658,662,667,671,676,681,685,690,694],{"date":510,"price":511,"nav":10,"premium":10},"2026-02-09",23.07,{"date":513,"price":514,"nav":10,"premium":10},"2026-02-10",23.23,{"date":516,"price":517,"nav":10,"premium":10},"2026-02-11",23.41,{"date":519,"price":520,"nav":10,"premium":10},"2026-02-23",23.65,{"date":522,"price":523,"nav":10,"premium":10},"2026-02-24",23.93,{"date":525,"price":526,"nav":10,"premium":10},"2026-02-25",24,{"date":528,"price":529,"nav":10,"premium":10},"2026-02-26",23.74,{"date":531,"price":532,"nav":10,"premium":10},"2026-03-02",23.38,{"date":534,"price":535,"nav":10,"premium":10},"2026-03-03",22.95,{"date":537,"price":538,"nav":10,"premium":10},"2026-03-04",22.06,{"date":540,"price":541,"nav":10,"premium":10},"2026-03-05",22.4,{"date":543,"price":544,"nav":10,"premium":10},"2026-03-06",22.39,{"date":546,"price":547,"nav":10,"premium":10},"2026-03-09",21.75,{"date":549,"price":550,"nav":10,"premium":10},"2026-03-10",22,{"date":552,"price":553,"nav":10,"premium":10},"2026-03-11",22.46,{"date":555,"price":556,"nav":10,"premium":10},"2026-03-12",22.27,{"date":558,"price":559,"nav":10,"premium":10},"2026-03-13",22.3,{"date":561,"price":562,"nav":10,"premium":10},"2026-03-16",22.43,{"date":564,"price":565,"nav":10,"premium":10},"2026-03-17",22.62,{"date":567,"price":568,"nav":10,"premium":10},"2026-03-18",22.85,{"date":570,"price":571,"nav":10,"premium":10},"2026-03-19",22.47,{"date":573,"price":571,"nav":10,"premium":10},"2026-03-20",{"date":575,"price":576,"nav":10,"premium":10},"2026-03-23",22.08,{"date":578,"price":576,"nav":10,"premium":10},"2026-03-24",{"date":580,"price":581,"nav":10,"premium":10},"2026-03-25",22.44,{"date":583,"price":581,"nav":10,"premium":10},"2026-03-26",{"date":585,"price":544,"nav":10,"premium":10},"2026-03-27",{"date":587,"price":588,"nav":10,"premium":10},"2026-03-30",22.11,{"date":590,"price":591,"nav":10,"premium":10},"2026-03-31",21.81,{"date":593,"price":559,"nav":10,"premium":10},"2026-04-01",{"date":595,"price":596,"nav":10,"premium":10},"2026-04-02",22.03,{"date":598,"price":599,"nav":600,"premium":601},"2026-04-08",22.92,23.06,-0.61,{"date":603,"price":604,"nav":605,"premium":606},"2026-04-09",22.9,23.09,-0.82,{"date":608,"price":609,"nav":610,"premium":611},"2026-04-10",23.02,23.15,-0.56,{"date":613,"price":614,"nav":615,"premium":616},"2026-04-13",23.01,23.13,-0.52,{"date":618,"price":619,"nav":620,"premium":621},"2026-04-14",23.2,23.36,-0.68,{"date":623,"price":624,"nav":625,"premium":626},"2026-04-15",23.39,23.56,-0.72,{"date":628,"price":629,"nav":53,"premium":630},"2026-04-16",23.8,-0.96,{"date":632,"price":633,"nav":634,"premium":635},"2026-04-17",24.06,24.28,-0.91,{"date":637,"price":638,"nav":639,"premium":640},"2026-04-20",24.51,24.56,-0.2,{"date":642,"price":643,"nav":644,"premium":616},"2026-04-21",24.72,24.85,{"date":646,"price":647,"nav":648,"premium":649},"2026-04-22",25.1,25.22,-0.48,{"date":651,"price":652,"nav":653,"premium":640},"2026-04-23",24.66,24.71,{"date":655,"price":656,"nav":657,"premium":649},"2026-04-24",25,25.12,{"date":659,"price":656,"nav":660,"premium":661},"2026-04-27",25.08,-0.32,{"date":663,"price":664,"nav":665,"premium":666},"2026-04-28",25.3,25.44,-0.55,{"date":668,"price":664,"nav":669,"premium":670},"2026-04-29",25.47,-0.67,{"date":672,"price":673,"nav":674,"premium":675},"2026-04-30",25.39,25.41,-0.08,{"date":677,"price":678,"nav":679,"premium":680},"2026-05-04",26.15,26.09,0.23,{"date":682,"price":683,"nav":684,"premium":461},"2026-05-05",26.58,26.55,{"date":686,"price":687,"nav":688,"premium":689},"2026-05-06",27.33,27.39,-0.22,{"date":63,"price":691,"nav":692,"premium":693},27.89,27.9,-0.04,{"date":13,"price":18,"nav":695,"premium":17},27.93,{"code":36,"items":697},[698,702,706,709,713,717,721,723,727,731,733,736,740,744,746,749,753,757,759,762,764,766,769,773,776,778,782,786,790,794,798,802,806,809,812,815,819,823,827,831,834,838,841,845,849,851,855,859,862,866,869,873,877],{"date":510,"price":699,"nav":700,"premium":701},16.6,16.74,-0.84,{"date":513,"price":703,"nav":704,"premium":705},16.66,16.62,0.24,{"date":516,"price":707,"nav":708,"premium":416},16.57,16.41,{"date":519,"price":710,"nav":711,"premium":712},16.02,15.93,0.56,{"date":522,"price":714,"nav":715,"premium":716},15.97,16.16,-1.18,{"date":525,"price":718,"nav":719,"premium":720},16.07,16.34,-1.65,{"date":528,"price":722,"nav":10,"premium":10},16.11,{"date":531,"price":724,"nav":725,"premium":726},15.73,16.04,-1.93,{"date":534,"price":728,"nav":729,"premium":730},15.88,15.92,-0.25,{"date":537,"price":732,"nav":10,"premium":10},15.8,{"date":540,"price":715,"nav":734,"premium":735},16.18,-0.12,{"date":543,"price":737,"nav":738,"premium":739},16.19,15.86,2.08,{"date":546,"price":741,"nav":742,"premium":743},15.49,16.17,-4.21,{"date":549,"price":745,"nav":742,"premium":621},16.06,{"date":552,"price":747,"nav":748,"premium":670},16.21,16.32,{"date":555,"price":750,"nav":751,"premium":752},16.15,15.76,-0.63,{"date":558,"price":754,"nav":755,"premium":756},16.13,15.96,1.07,{"date":561,"price":745,"nav":747,"premium":758},-0.93,{"date":564,"price":745,"nav":760,"premium":761},16.22,-0.99,{"date":567,"price":763,"nav":725,"premium":389},16.25,{"date":570,"price":765,"nav":10,"premium":10},16,{"date":573,"price":711,"nav":767,"premium":768},15.6,2.12,{"date":575,"price":770,"nav":771,"premium":772},15.52,15.82,-1.9,{"date":578,"price":767,"nav":774,"premium":775},15.56,0.26,{"date":580,"price":777,"nav":10,"premium":10},15.66,{"date":583,"price":779,"nav":780,"premium":781},15.65,15.13,3.44,{"date":585,"price":783,"nav":784,"premium":785},15.26,14.79,3.18,{"date":587,"price":787,"nav":788,"premium":789},14.83,14.65,1.23,{"date":590,"price":791,"nav":792,"premium":793},14.8,15.37,-3.71,{"date":593,"price":795,"nav":796,"premium":797},15.41,15.64,-1.47,{"date":595,"price":799,"nav":800,"premium":801},15.33,15.7,-2.36,{"date":598,"price":803,"nav":804,"premium":805},16.29,16.27,0.12,{"date":603,"price":747,"nav":807,"premium":808},16.4,-1.16,{"date":608,"price":748,"nav":810,"premium":811},16.44,-0.73,{"date":613,"price":760,"nav":813,"premium":814},16.7,-2.87,{"date":618,"price":816,"nav":817,"premium":818},16.64,17.13,-2.86,{"date":623,"price":820,"nav":821,"premium":822},17.03,17.5,-2.69,{"date":628,"price":824,"nav":825,"premium":826},17.47,17.67,-1.13,{"date":632,"price":828,"nav":829,"premium":830},17.6,17.84,-1.35,{"date":637,"price":828,"nav":832,"premium":833},17.83,-1.29,{"date":642,"price":835,"nav":836,"premium":837},17.71,17.7,0.06,{"date":646,"price":839,"nav":825,"premium":840},17.77,0.57,{"date":651,"price":842,"nav":843,"premium":844},17.96,18.15,-1.05,{"date":655,"price":846,"nav":847,"premium":848},17.92,17.87,0.28,{"date":659,"price":850,"nav":850,"premium":33},18.58,{"date":663,"price":852,"nav":853,"premium":854},18.6,18.64,-0.21,{"date":668,"price":856,"nav":857,"premium":858},18.55,18.51,0.22,{"date":672,"price":860,"nav":861,"premium":44},18.72,18.67,{"date":677,"price":863,"nav":864,"premium":865},19.3,19.26,0.21,{"date":682,"price":867,"nav":868,"premium":865},19.24,19.2,{"date":686,"price":870,"nav":871,"premium":872},19.78,19.48,1.54,{"date":63,"price":874,"nav":875,"premium":876},19.89,20.02,-0.65,{"date":13,"price":46,"nav":878,"premium":45},20.24]