[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00902":3,"compare-price-a-00878-3m":494,"compare-price-b-00902-3m":684},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00902","中國信託","2022-01-25","中信電池及儲能","NYSE FactSet 電池與儲能科技指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},4381000000,19963,-0.2,0.06,17.26,{"return1Y":48,"return3Y":49,"return5Y":10},126.81,47.27,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},131.68,137.31,27.01,5.08,-11.68,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":456,"allIndustries":457,"updatedAt":492,"warnings":493},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":39,"snapshotDate":63,"totalStocks":64,"eligibleStocks":65},"2026-05-07",39,30,[67,76,82,88,95,103,110,116,123,129,135,142,148,154,160,166,174,181,187,193,199,205,213,218,224,231,238,244,251,258,265,272,278,284,290,296,304,311,318,323,330,337,344,350,355,362,370,378,385,391,397,404,410,415,421,429,435,442,448],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2454","聯發科",1,[6],{"00878":73},9.99,"半導體業",53128680000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":10},"6762 JP","TDK公司",[36],{"00902":81},9.24,{"code":83,"name":84,"appearances":70,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":10},"300750 C2","寧德時代",[36],{"00902":87},9.15,{"code":89,"name":90,"appearances":70,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":74,"totalMarketValue":94},"2303","聯電",[6],{"00878":93},9.03,48040051400,{"code":96,"name":97,"appearances":70,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":101,"totalMarketValue":102},"2882","國泰金",[6],{"00878":100},9.01,"金融保險業",47922118880,{"code":104,"name":105,"appearances":70,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":101,"totalMarketValue":109},"2891","中信金",[6],{"00878":108},8.72,46381160400,{"code":111,"name":112,"appearances":70,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"006400 KP","三星電管",[36],{"00902":115},7.53,{"code":117,"name":118,"appearances":70,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":101,"totalMarketValue":122},"2881","富邦金",[6],{"00878":121},7.2,38294741882,{"code":124,"name":125,"appearances":70,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":10},"ALB US","雅保公司",[36],{"00902":128},5.97,{"code":130,"name":131,"appearances":70,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"300274 C2","陽光電源",[36],{"00902":134},5.65,{"code":136,"name":137,"appearances":70,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":74,"totalMarketValue":141},"3711","日月光投控",[6],{"00878":140},5.4,28709208000,{"code":143,"name":144,"appearances":70,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"5801 JP","古河電氣工業有限公司",[36],{"00902":147},5.11,{"code":149,"name":150,"appearances":70,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":10},"373220 KP","LG新能源有限公司",[36],{"00902":153},4,{"code":155,"name":156,"appearances":70,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"GNRC US","基內瑞克控股公司",[36],{"00902":159},3.94,{"code":161,"name":162,"appearances":70,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":10},"603799 C1","華友鈷業",[36],{"00902":165},3.87,{"code":167,"name":168,"appearances":70,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":172,"totalMarketValue":173},"2357","華碩",[6],{"00878":171},3.79,"電腦及週邊設備業",20157800000,{"code":175,"name":176,"appearances":70,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":101,"totalMarketValue":180},"2885","元大金",[6],{"00878":179},3.47,18462873154,{"code":182,"name":183,"appearances":70,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":10},"051910 KP","LG化學有限公司",[36],{"00902":186},3.45,{"code":188,"name":189,"appearances":70,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":10},"SQM US","智利化工礦業公司",[36],{"00902":192},3.34,{"code":194,"name":195,"appearances":70,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":10},"300014 C2","億緯鋰能",[36],{"00902":198},3.3,{"code":200,"name":201,"appearances":70,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":10},"002709 C2","天賜材料",[36],{"00902":204},2.98,{"code":206,"name":207,"appearances":70,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":211,"totalMarketValue":212},"4958","臻鼎-KY",[6],{"00878":210},2.94,"電子零組件業",15642609000,{"code":214,"name":215,"appearances":70,"memberCodes":216,"weights":217,"minOverlapWeight":210,"industry":10},"002466 C2","天齊鋰業",[36],{"00902":210},{"code":219,"name":220,"appearances":70,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":10},"086520 KQ","Ecopro有限公司",[36],{"00902":223},2.85,{"code":225,"name":226,"appearances":70,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":172,"totalMarketValue":230},"2382","廣達",[6],{"00878":229},2.83,15036139500,{"code":232,"name":233,"appearances":70,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":172,"totalMarketValue":237},"2301","光寶科",[6],{"00878":236},2.66,14135772000,{"code":239,"name":240,"appearances":70,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":10},"002460 C2","贛鋒鋰業",[36],{"00902":243},2.62,{"code":245,"name":246,"appearances":70,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":74,"totalMarketValue":250},"2449","京元電子",[6],{"00878":249},2.43,12913031000,{"code":252,"name":253,"appearances":70,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":74,"totalMarketValue":257},"5347","世界",[6],{"00878":256},2.4,12762234035,{"code":259,"name":260,"appearances":70,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":74,"totalMarketValue":264},"3034","聯詠",[6],{"00878":263},2.37,12612348000,{"code":266,"name":267,"appearances":70,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":74,"totalMarketValue":271},"2379","瑞昱",[6],{"00878":270},2.33,12418384000,{"code":273,"name":274,"appearances":70,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":10},"300390 C2","天華新能",[36],{"00902":277},2.25,{"code":279,"name":280,"appearances":70,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":10},"300450 C2","先導智能",[36],{"00902":283},2.24,{"code":285,"name":286,"appearances":70,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"247540 KQ","EcoPro BM有限公司",[36],{"00902":289},2.21,{"code":291,"name":292,"appearances":70,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"ENS US","EnerSys",[36],{"00902":295},2.08,{"code":297,"name":298,"appearances":70,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":302,"totalMarketValue":303},"4904","遠傳",[6],{"00878":301},2.06,"通信網路業",10977481200,{"code":305,"name":306,"appearances":70,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":302,"totalMarketValue":310},"3045","台灣大",[6],{"00878":309},2.02,10736990000,{"code":312,"name":313,"appearances":70,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":302,"totalMarketValue":317},"2412","中華電",[6],{"00878":316},1.98,10539711000,{"code":319,"name":320,"appearances":70,"memberCodes":321,"weights":322,"minOverlapWeight":316,"industry":10},"002738 C2","中礦資源",[36],{"00902":316},{"code":324,"name":325,"appearances":70,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":172,"totalMarketValue":329},"3231","緯創",[6],{"00878":328},1.96,10428602500,{"code":331,"name":332,"appearances":70,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":101,"totalMarketValue":336},"2886","兆豐金",[6],{"00878":335},1.91,10188045353,{"code":338,"name":339,"appearances":70,"memberCodes":340,"weights":341,"minOverlapWeight":335,"industry":342,"totalMarketValue":343},"1216","統一",[6],{"00878":335},"食品工業",10143324000,{"code":345,"name":346,"appearances":70,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":10},"002812 C2","恩捷股份",[36],{"00902":349},1.71,{"code":351,"name":352,"appearances":70,"memberCodes":353,"weights":354,"minOverlapWeight":349,"industry":10},"003670 KP","浦項未來M有限公司",[36],{"00902":349},{"code":356,"name":357,"appearances":70,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":172,"totalMarketValue":361},"2376","技嘉",[6],{"00878":360},1.59,8478482000,{"code":363,"name":364,"appearances":70,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":368,"totalMarketValue":369},"3293","鈊象",[6],{"00878":367},1.58,"文化創意業",8403990000,{"code":371,"name":372,"appearances":70,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":376,"totalMarketValue":377},"5871","中租-KY",[6],{"00878":375},1.49,"其他",7950046500,{"code":379,"name":380,"appearances":70,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":101,"totalMarketValue":384},"5876","上海商銀",[6],{"00878":383},1.48,7872410451,{"code":386,"name":387,"appearances":70,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":10},"002240 C2","盛新鋰能",[36],{"00902":390},1.45,{"code":392,"name":393,"appearances":70,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":10},"002074 C2","國軒高科",[36],{"00902":396},1.44,{"code":398,"name":399,"appearances":70,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":172,"totalMarketValue":403},"2356","英業達",[6],{"00878":402},1.36,7219137700,{"code":405,"name":406,"appearances":70,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":10},"002850 C2","科達利",[36],{"00902":409},1.33,{"code":411,"name":412,"appearances":70,"memberCodes":413,"weights":414,"minOverlapWeight":409,"industry":10},"300207 C2","欣旺達",[36],{"00902":409},{"code":416,"name":417,"appearances":70,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":10},"603659 C1","璞泰來",[36],{"00902":420},1.23,{"code":422,"name":423,"appearances":70,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":427,"totalMarketValue":428},"1402","遠東新",[6],{"00878":426},1.09,"紡織纖維",5816619900,{"code":430,"name":431,"appearances":70,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":10},"300432 C2","富臨精工股份有限公司",[36],{"00902":434},1.03,{"code":436,"name":437,"appearances":70,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":172,"totalMarketValue":441},"2324","仁寶",[6],{"00878":440},0.95,5058378950,{"code":443,"name":444,"appearances":70,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":10},"300919 C2","中偉股份",[36],{"00902":447},0.93,{"code":449,"name":450,"appearances":70,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":454,"totalMarketValue":455},"2474","可成",[6],{"00878":453},0.92,"其他電子業",4871620000,[],[458,462,466,470,473,477,480,483,486,489],{"name":74,"etfCount":70,"etfCodes":459,"weights":460},[6],{"00878":461},33.95,{"name":101,"etfCount":70,"etfCodes":463,"weights":464},[6],{"00878":465},31.79,{"name":172,"etfCount":70,"etfCodes":467,"weights":468},[6],{"00878":469},15.14,{"name":211,"etfCount":70,"etfCodes":471,"weights":472},[6],{"00878":210},{"name":302,"etfCount":70,"etfCodes":474,"weights":475},[6],{"00878":476},6.0600000000000005,{"name":342,"etfCount":70,"etfCodes":478,"weights":479},[6],{"00878":335},{"name":368,"etfCount":70,"etfCodes":481,"weights":482},[6],{"00878":367},{"name":376,"etfCount":70,"etfCodes":484,"weights":485},[6],{"00878":375},{"name":427,"etfCount":70,"etfCodes":487,"weights":488},[6],{"00878":426},{"name":454,"etfCount":70,"etfCodes":490,"weights":491},[6],{"00878":453},"2026-05-08T15:34:02.355Z",[],{"code":6,"items":495},[496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,561,564,566,569,571,573,576,579,581,584,589,594,599,604,609,614,619,624,628,632,637,641,645,649,654,658,663,668,673,678,682],{"date":497,"price":498,"nav":10,"premium":10},"2026-02-09",23.07,{"date":500,"price":501,"nav":10,"premium":10},"2026-02-10",23.23,{"date":503,"price":504,"nav":10,"premium":10},"2026-02-11",23.41,{"date":506,"price":507,"nav":10,"premium":10},"2026-02-23",23.65,{"date":509,"price":510,"nav":10,"premium":10},"2026-02-24",23.93,{"date":512,"price":513,"nav":10,"premium":10},"2026-02-25",24,{"date":515,"price":516,"nav":10,"premium":10},"2026-02-26",23.74,{"date":518,"price":519,"nav":10,"premium":10},"2026-03-02",23.38,{"date":521,"price":522,"nav":10,"premium":10},"2026-03-03",22.95,{"date":524,"price":525,"nav":10,"premium":10},"2026-03-04",22.06,{"date":527,"price":528,"nav":10,"premium":10},"2026-03-05",22.4,{"date":530,"price":531,"nav":10,"premium":10},"2026-03-06",22.39,{"date":533,"price":534,"nav":10,"premium":10},"2026-03-09",21.75,{"date":536,"price":537,"nav":10,"premium":10},"2026-03-10",22,{"date":539,"price":540,"nav":10,"premium":10},"2026-03-11",22.46,{"date":542,"price":543,"nav":10,"premium":10},"2026-03-12",22.27,{"date":545,"price":546,"nav":10,"premium":10},"2026-03-13",22.3,{"date":548,"price":549,"nav":10,"premium":10},"2026-03-16",22.43,{"date":551,"price":552,"nav":10,"premium":10},"2026-03-17",22.62,{"date":554,"price":555,"nav":10,"premium":10},"2026-03-18",22.85,{"date":557,"price":558,"nav":10,"premium":10},"2026-03-19",22.47,{"date":560,"price":558,"nav":10,"premium":10},"2026-03-20",{"date":562,"price":563,"nav":10,"premium":10},"2026-03-23",22.08,{"date":565,"price":563,"nav":10,"premium":10},"2026-03-24",{"date":567,"price":568,"nav":10,"premium":10},"2026-03-25",22.44,{"date":570,"price":568,"nav":10,"premium":10},"2026-03-26",{"date":572,"price":531,"nav":10,"premium":10},"2026-03-27",{"date":574,"price":575,"nav":10,"premium":10},"2026-03-30",22.11,{"date":577,"price":578,"nav":10,"premium":10},"2026-03-31",21.81,{"date":580,"price":546,"nav":10,"premium":10},"2026-04-01",{"date":582,"price":583,"nav":10,"premium":10},"2026-04-02",22.03,{"date":585,"price":586,"nav":587,"premium":588},"2026-04-08",22.92,23.06,-0.61,{"date":590,"price":591,"nav":592,"premium":593},"2026-04-09",22.9,23.09,-0.82,{"date":595,"price":596,"nav":597,"premium":598},"2026-04-10",23.02,23.15,-0.56,{"date":600,"price":601,"nav":602,"premium":603},"2026-04-13",23.01,23.13,-0.52,{"date":605,"price":606,"nav":607,"premium":608},"2026-04-14",23.2,23.36,-0.68,{"date":610,"price":611,"nav":612,"premium":613},"2026-04-15",23.39,23.56,-0.72,{"date":615,"price":616,"nav":617,"premium":618},"2026-04-16",23.8,24.03,-0.96,{"date":620,"price":621,"nav":622,"premium":623},"2026-04-17",24.06,24.28,-0.91,{"date":625,"price":626,"nav":627,"premium":44},"2026-04-20",24.51,24.56,{"date":629,"price":630,"nav":631,"premium":603},"2026-04-21",24.72,24.85,{"date":633,"price":634,"nav":635,"premium":636},"2026-04-22",25.1,25.22,-0.48,{"date":638,"price":639,"nav":640,"premium":44},"2026-04-23",24.66,24.71,{"date":642,"price":643,"nav":644,"premium":636},"2026-04-24",25,25.12,{"date":646,"price":643,"nav":647,"premium":648},"2026-04-27",25.08,-0.32,{"date":650,"price":651,"nav":652,"premium":653},"2026-04-28",25.3,25.44,-0.55,{"date":655,"price":651,"nav":656,"premium":657},"2026-04-29",25.47,-0.67,{"date":659,"price":660,"nav":661,"premium":662},"2026-04-30",25.39,25.41,-0.08,{"date":664,"price":665,"nav":666,"premium":667},"2026-05-04",26.15,26.09,0.23,{"date":669,"price":670,"nav":671,"premium":672},"2026-05-05",26.58,26.55,0.11,{"date":674,"price":675,"nav":676,"premium":677},"2026-05-06",27.33,27.39,-0.22,{"date":63,"price":679,"nav":680,"premium":681},27.89,27.9,-0.04,{"date":13,"price":18,"nav":683,"premium":17},27.93,{"code":36,"items":685},[686,688,690,692,694,696,698,700,702,704,706,708,710,712,714,716,718,720,722,724,726,728,730,732,733,735,736,738,739,741,742,744,748,751,754,758,762,765,769,772,776,780,784,788,791,794,797,801,805,809,812,816,820],{"date":497,"price":687,"nav":10,"premium":10},14.1,{"date":500,"price":689,"nav":10,"premium":10},14.19,{"date":503,"price":691,"nav":10,"premium":10},14.21,{"date":506,"price":693,"nav":10,"premium":10},14.56,{"date":509,"price":695,"nav":10,"premium":10},14.76,{"date":512,"price":697,"nav":10,"premium":10},15.24,{"date":515,"price":699,"nav":10,"premium":10},15.17,{"date":518,"price":701,"nav":10,"premium":10},14.89,{"date":521,"price":703,"nav":10,"premium":10},14.4,{"date":524,"price":705,"nav":10,"premium":10},13.46,{"date":527,"price":707,"nav":10,"premium":10},14.07,{"date":530,"price":709,"nav":10,"premium":10},14,{"date":533,"price":711,"nav":10,"premium":10},13.64,{"date":536,"price":713,"nav":10,"premium":10},14.16,{"date":539,"price":715,"nav":10,"premium":10},14.59,{"date":542,"price":717,"nav":10,"premium":10},14.39,{"date":545,"price":719,"nav":10,"premium":10},14.47,{"date":548,"price":721,"nav":10,"premium":10},14.24,{"date":551,"price":723,"nav":10,"premium":10},14.3,{"date":554,"price":725,"nav":10,"premium":10},14.18,{"date":557,"price":727,"nav":10,"premium":10},13.99,{"date":560,"price":729,"nav":10,"premium":10},14.26,{"date":562,"price":731,"nav":10,"premium":10},13.8,{"date":565,"price":731,"nav":10,"premium":10},{"date":567,"price":734,"nav":10,"premium":10},14.28,{"date":570,"price":734,"nav":10,"premium":10},{"date":572,"price":737,"nav":10,"premium":10},14.42,{"date":574,"price":737,"nav":10,"premium":10},{"date":577,"price":740,"nav":10,"premium":10},14.09,{"date":580,"price":721,"nav":10,"premium":10},{"date":582,"price":743,"nav":10,"premium":10},14.06,{"date":585,"price":745,"nav":746,"premium":747},14.41,14.61,-1.37,{"date":590,"price":749,"nav":750,"premium":636},14.53,14.6,{"date":595,"price":30,"nav":752,"premium":753},14.96,-0.8,{"date":600,"price":755,"nav":756,"premium":757},14.98,15.2,-1.45,{"date":605,"price":759,"nav":760,"premium":761},15.09,15.42,-2.14,{"date":610,"price":699,"nav":763,"premium":764},15.22,-0.33,{"date":615,"price":766,"nav":767,"premium":768},15.52,15.93,-2.57,{"date":620,"price":767,"nav":770,"premium":771},15.91,0.13,{"date":625,"price":773,"nav":774,"premium":775},15.83,15.94,-0.69,{"date":629,"price":777,"nav":778,"premium":779},16.39,16.52,-0.79,{"date":633,"price":781,"nav":782,"premium":783},16.5,16.6,-0.6,{"date":638,"price":785,"nav":786,"premium":787},16.12,16.26,-0.86,{"date":642,"price":789,"nav":778,"premium":790},16.32,-1.21,{"date":646,"price":792,"nav":793,"premium":588},16.38,16.48,{"date":650,"price":781,"nav":795,"premium":796},16.55,-0.3,{"date":655,"price":798,"nav":799,"premium":800},16.69,16.98,-1.71,{"date":659,"price":802,"nav":803,"premium":804},16.94,17.13,-1.11,{"date":664,"price":806,"nav":807,"premium":808},17.21,17.27,-0.35,{"date":669,"price":810,"nav":811,"premium":603},17.1,17.19,{"date":674,"price":813,"nav":814,"premium":815},17.54,17.63,-0.51,{"date":63,"price":817,"nav":818,"premium":819},17.46,17.61,-0.85,{"date":13,"price":46,"nav":821,"premium":45},17.25]