[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00901":3,"compare-price-a-00878-3m":643,"compare-price-b-00901-3m":835},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00901","永豐","2021-12-15","永豐智能車供應鏈","臺灣指數公司特選上市上櫃臺灣智能車供應鏈聯盟指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},2771000000,11326,-0.3,0.15,41.4,6.28,{"return1Y":49,"return3Y":50,"return5Y":10},139.91,253.2,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},130,135.54,28.58,4.74,-16.94,{"codes":58,"sides":59,"allStocks":65,"sharedIndustries":565,"allIndustries":589,"updatedAt":641,"warnings":642},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":64},50,[66,76,84,92,101,109,117,125,133,141,150,158,166,174,181,188,195,202,209,217,224,231,238,245,252,259,266,273,280,287,294,301,309,317,324,331,338,345,352,360,366,372,379,386,393,400,407,415,422,429,437,443,449,456,463,471,477,484,490,497,505,512,518,524,530,536,544,550,557],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":74,"totalMarketValue":75},"2454","聯發科",2,[6,36],{"00878":72,"00901":73},9.99,12.93,"半導體業",53483349150,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":82,"industry":74,"totalMarketValue":83},"3711","日月光投控",[6,36],{"00878":81,"00901":82},5.4,4,28818980808,{"code":85,"name":86,"appearances":69,"memberCodes":87,"weights":88,"minOverlapWeight":90,"industry":74,"totalMarketValue":91},"2303","聯電",[6,36],{"00878":89,"00901":90},9.03,2.52,48109137927,{"code":93,"name":94,"appearances":69,"memberCodes":95,"weights":96,"minOverlapWeight":98,"industry":99,"totalMarketValue":100},"2382","廣達",[6,36],{"00878":97,"00901":98},2.83,2.21,"電腦及週邊設備業",15096655544,{"code":102,"name":103,"appearances":69,"memberCodes":104,"weights":105,"minOverlapWeight":107,"industry":99,"totalMarketValue":108},"2357","華碩",[6,36],{"00878":106,"00901":107},3.79,1.07,20187211200,{"code":110,"name":111,"appearances":69,"memberCodes":112,"weights":113,"minOverlapWeight":115,"industry":99,"totalMarketValue":116},"3231","緯創",[6,36],{"00878":114,"00901":115},1.96,1.06,10457590016,{"code":118,"name":119,"appearances":69,"memberCodes":120,"weights":121,"minOverlapWeight":123,"industry":99,"totalMarketValue":124},"2301","光寶科",[6,36],{"00878":122,"00901":123},2.66,1.02,14163643296,{"code":126,"name":127,"appearances":69,"memberCodes":128,"weights":129,"minOverlapWeight":131,"industry":74,"totalMarketValue":132},"2449","京元電子",[6,36],{"00878":130,"00901":131},2.43,0.82,12935457210,{"code":134,"name":135,"appearances":69,"memberCodes":136,"weights":137,"minOverlapWeight":139,"industry":74,"totalMarketValue":140},"5347","世界",[6,36],{"00878":138,"00901":139},2.4,0.41,12773586850,{"code":142,"name":143,"appearances":69,"memberCodes":144,"weights":145,"minOverlapWeight":147,"industry":148,"totalMarketValue":149},"2474","可成",[6,36],{"00878":146,"00901":147},0.92,0.27,"其他電子業",4878911440,{"code":151,"name":152,"appearances":153,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":74,"totalMarketValue":157},"2330","台積電",1,[36],{"00901":156},27.54,755067960,{"code":159,"name":160,"appearances":153,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":164,"totalMarketValue":165},"2308","台達電",[36],{"00901":163},10.94,"電子零組件業",299974400,{"code":167,"name":168,"appearances":153,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":172,"totalMarketValue":173},"2882","國泰金",[6],{"00878":171},9.01,"金融保險業",47922118880,{"code":175,"name":176,"appearances":153,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":172,"totalMarketValue":180},"2891","中信金",[6],{"00878":179},8.72,46381160400,{"code":182,"name":183,"appearances":153,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":172,"totalMarketValue":187},"2881","富邦金",[6],{"00878":186},7.2,38294741882,{"code":189,"name":190,"appearances":153,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":148,"totalMarketValue":194},"2317","鴻海",[36],{"00901":193},6.4,175464750,{"code":196,"name":197,"appearances":153,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":164,"totalMarketValue":201},"2383","台光電",[36],{"00901":200},3.65,100163250,{"code":203,"name":204,"appearances":153,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":172,"totalMarketValue":208},"2885","元大金",[6],{"00878":207},3.47,18462873154,{"code":210,"name":211,"appearances":153,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":215,"totalMarketValue":216},"2345","智邦",[36],{"00901":214},3.09,"通信網路業",84633125,{"code":218,"name":219,"appearances":153,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":164,"totalMarketValue":223},"4958","臻鼎-KY",[6],{"00878":222},2.94,15642609000,{"code":225,"name":226,"appearances":153,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":74,"totalMarketValue":230},"3034","聯詠",[6],{"00878":229},2.37,12612348000,{"code":232,"name":233,"appearances":153,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":74,"totalMarketValue":237},"2379","瑞昱",[6],{"00878":236},2.33,12418384000,{"code":239,"name":240,"appearances":153,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":215,"totalMarketValue":244},"4904","遠傳",[6],{"00878":243},2.06,10977481200,{"code":246,"name":247,"appearances":153,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":148,"totalMarketValue":251},"2360","致茂",[36],{"00901":250},2.04,55928400,{"code":253,"name":254,"appearances":153,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":215,"totalMarketValue":258},"3045","台灣大",[6],{"00878":257},2.02,10736990000,{"code":260,"name":261,"appearances":153,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":215,"totalMarketValue":265},"2412","中華電",[6],{"00878":264},1.98,10539711000,{"code":267,"name":268,"appearances":153,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":172,"totalMarketValue":272},"2886","兆豐金",[6],{"00878":271},1.91,10188045353,{"code":274,"name":275,"appearances":153,"memberCodes":276,"weights":277,"minOverlapWeight":271,"industry":278,"totalMarketValue":279},"1216","統一",[6],{"00878":271},"食品工業",10143324000,{"code":281,"name":282,"appearances":153,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":99,"totalMarketValue":286},"3017","奇鋐",[36],{"00901":285},1.88,51665295,{"code":288,"name":289,"appearances":153,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":164,"totalMarketValue":293},"2327","國巨*",[36],{"00901":292},1.75,48076510,{"code":295,"name":296,"appearances":153,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":99,"totalMarketValue":300},"2376","技嘉",[6],{"00878":299},1.59,8478482000,{"code":302,"name":303,"appearances":153,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":307,"totalMarketValue":308},"3293","鈊象",[6],{"00878":306},1.58,"文化創意業",8403990000,{"code":310,"name":311,"appearances":153,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":315,"totalMarketValue":316},"5871","中租-KY",[6],{"00878":314},1.49,"其他",7950046500,{"code":318,"name":319,"appearances":153,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":172,"totalMarketValue":323},"5876","上海商銀",[6],{"00878":322},1.48,7872410451,{"code":325,"name":326,"appearances":153,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":99,"totalMarketValue":330},"6669","緯穎",[36],{"00901":329},1.44,39457600,{"code":332,"name":333,"appearances":153,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":74,"totalMarketValue":337},"7769","鴻勁",[36],{"00901":336},1.41,38541000,{"code":339,"name":340,"appearances":153,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":99,"totalMarketValue":344},"2356","英業達",[6],{"00878":343},1.36,7219137700,{"code":346,"name":347,"appearances":153,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":74,"totalMarketValue":351},"5274","信驊",[36],{"00901":350},1.18,32401005,{"code":353,"name":354,"appearances":153,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":358,"totalMarketValue":359},"1402","遠東新",[6],{"00878":357},1.09,"紡織纖維",5816619900,{"code":361,"name":362,"appearances":153,"memberCodes":363,"weights":364,"minOverlapWeight":107,"industry":74,"totalMarketValue":365},"3443","創意",[36],{"00901":107},29420870,{"code":367,"name":368,"appearances":153,"memberCodes":369,"weights":370,"minOverlapWeight":153,"industry":164,"totalMarketValue":371},"2368","金像電",[36],{"00901":153},27550950,{"code":373,"name":374,"appearances":153,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":99,"totalMarketValue":378},"2324","仁寶",[6],{"00878":377},0.95,5058378950,{"code":380,"name":381,"appearances":153,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":164,"totalMarketValue":385},"3653","健策",[36],{"00901":384},0.9,24674000,{"code":387,"name":388,"appearances":153,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":164,"totalMarketValue":392},"2059","川湖",[36],{"00901":391},0.87,23987880,{"code":394,"name":395,"appearances":153,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":74,"totalMarketValue":399},"2344","華邦電",[36],{"00901":398},0.78,21530647,{"code":401,"name":402,"appearances":153,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":74,"totalMarketValue":406},"2408","南亞科",[36],{"00901":405},0.76,20908118,{"code":408,"name":409,"appearances":153,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":413,"totalMarketValue":414},"3008","大立光",[36],{"00901":412},0.66,"光電業",18002850,{"code":416,"name":417,"appearances":153,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":413,"totalMarketValue":421},"3481","群創",[36],{"00901":420},0.55,15222379,{"code":423,"name":424,"appearances":153,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":74,"totalMarketValue":428},"6488","環球晶",[36],{"00901":427},0.48,13172850,{"code":430,"name":431,"appearances":153,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":435,"totalMarketValue":436},"1519","華城",[36],{"00901":434},0.47,"電機機械",13025152,{"code":438,"name":439,"appearances":153,"memberCodes":440,"weights":441,"minOverlapWeight":139,"industry":148,"totalMarketValue":442},"2404","漢唐",[36],{"00901":139},11155865,{"code":444,"name":445,"appearances":153,"memberCodes":446,"weights":447,"minOverlapWeight":139,"industry":99,"totalMarketValue":448},"4938","和碩",[36],{"00901":139},11150422,{"code":450,"name":451,"appearances":153,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":413,"totalMarketValue":455},"8069","元太",[36],{"00901":454},0.34,9429048,{"code":457,"name":458,"appearances":153,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":74,"totalMarketValue":462},"3260","威剛",[36],{"00901":461},0.32,8670851,{"code":464,"name":465,"appearances":153,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":469,"totalMarketValue":470},"1605","華新",[36],{"00901":468},0.31,"電器電纜",8529536,{"code":472,"name":473,"appearances":153,"memberCodes":474,"weights":475,"minOverlapWeight":468,"industry":215,"totalMarketValue":476},"6442","光聖",[36],{"00901":468},8563470,{"code":478,"name":479,"appearances":153,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":413,"totalMarketValue":483},"2409","友達",[36],{"00901":482},0.29,7944732,{"code":485,"name":486,"appearances":153,"memberCodes":487,"weights":488,"minOverlapWeight":147,"industry":148,"totalMarketValue":489},"6139","亞翔",[36],{"00901":147},7349916,{"code":491,"name":492,"appearances":153,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":435,"totalMarketValue":496},"1504","東元",[36],{"00901":495},0.26,7063493,{"code":498,"name":499,"appearances":153,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":503,"totalMarketValue":504},"1102","亞泥",[36],{"00901":502},0.21,"水泥工業",5783561,{"code":506,"name":507,"appearances":153,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":435,"totalMarketValue":511},"1513","中興電",[36],{"00901":510},0.16,4482618,{"code":513,"name":514,"appearances":153,"memberCodes":515,"weights":516,"minOverlapWeight":510,"industry":99,"totalMarketValue":517},"2377","微星",[36],{"00901":510},4379800,{"code":519,"name":520,"appearances":153,"memberCodes":521,"weights":522,"minOverlapWeight":510,"industry":99,"totalMarketValue":523},"6121","新普",[36],{"00901":510},4440540,{"code":525,"name":526,"appearances":153,"memberCodes":527,"weights":528,"minOverlapWeight":45,"industry":164,"totalMarketValue":529},"3023","信邦",[36],{"00901":45},4236815,{"code":531,"name":532,"appearances":153,"memberCodes":533,"weights":534,"minOverlapWeight":45,"industry":435,"totalMarketValue":535},"1503","士電",[36],{"00901":45},4170285,{"code":537,"name":538,"appearances":153,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":542,"totalMarketValue":543},"2105","正新",[36],{"00901":541},0.14,"橡膠工業",3911674,{"code":545,"name":546,"appearances":153,"memberCodes":547,"weights":548,"minOverlapWeight":541,"industry":148,"totalMarketValue":549},"6409","旭隼",[36],{"00901":541},3779884,{"code":551,"name":552,"appearances":153,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":435,"totalMarketValue":556},"2371","大同",[36],{"00901":555},0.13,3661631,{"code":558,"name":559,"appearances":153,"memberCodes":560,"weights":561,"minOverlapWeight":562,"industry":563,"totalMarketValue":564},"1319","東陽",[36],{"00901":562},0.08,"汽車工業",2213600,[566,571,576,580,585],{"name":74,"etfCount":69,"etfCodes":567,"weights":568},[6,36],{"00878":569,"00901":570},33.95,54.21999999999999,{"name":99,"etfCount":69,"etfCodes":572,"weights":573},[6,36],{"00878":574,"00901":575},15.14,9.41,{"name":164,"etfCount":69,"etfCodes":577,"weights":578},[6,36],{"00878":222,"00901":579},19.259999999999998,{"name":215,"etfCount":69,"etfCodes":581,"weights":582},[6,36],{"00878":583,"00901":584},6.0600000000000005,3.4,{"name":148,"etfCount":69,"etfCodes":586,"weights":587},[6,36],{"00878":146,"00901":588},9.530000000000001,[590,593,596,599,602,605,609,612,615,618,621,625,629,632,635,638],{"name":74,"etfCount":69,"etfCodes":591,"weights":592},[6,36],{"00878":569,"00901":570},{"name":99,"etfCount":69,"etfCodes":594,"weights":595},[6,36],{"00878":574,"00901":575},{"name":164,"etfCount":69,"etfCodes":597,"weights":598},[6,36],{"00878":222,"00901":579},{"name":215,"etfCount":69,"etfCodes":600,"weights":601},[6,36],{"00878":583,"00901":584},{"name":148,"etfCount":69,"etfCodes":603,"weights":604},[6,36],{"00878":146,"00901":588},{"name":172,"etfCount":153,"etfCodes":606,"weights":607},[6],{"00878":608},31.79,{"name":278,"etfCount":153,"etfCodes":610,"weights":611},[6],{"00878":271},{"name":307,"etfCount":153,"etfCodes":613,"weights":614},[6],{"00878":306},{"name":315,"etfCount":153,"etfCodes":616,"weights":617},[6],{"00878":314},{"name":358,"etfCount":153,"etfCodes":619,"weights":620},[6],{"00878":357},{"name":413,"etfCount":153,"etfCodes":622,"weights":623},[36],{"00901":624},1.84,{"name":435,"etfCount":153,"etfCodes":626,"weights":627},[36],{"00901":628},1.17,{"name":469,"etfCount":153,"etfCodes":630,"weights":631},[36],{"00901":468},{"name":503,"etfCount":153,"etfCodes":633,"weights":634},[36],{"00901":502},{"name":542,"etfCount":153,"etfCodes":636,"weights":637},[36],{"00901":541},{"name":563,"etfCount":153,"etfCodes":639,"weights":640},[36],{"00901":562},"2026-05-08T15:34:00.340Z",[],{"code":6,"items":644},[645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,710,713,715,718,720,722,725,728,730,733,738,743,748,753,758,763,768,773,778,782,787,791,795,799,804,808,813,818,823,828,833],{"date":646,"price":647,"nav":10,"premium":10},"2026-02-09",23.07,{"date":649,"price":650,"nav":10,"premium":10},"2026-02-10",23.23,{"date":652,"price":653,"nav":10,"premium":10},"2026-02-11",23.41,{"date":655,"price":656,"nav":10,"premium":10},"2026-02-23",23.65,{"date":658,"price":659,"nav":10,"premium":10},"2026-02-24",23.93,{"date":661,"price":662,"nav":10,"premium":10},"2026-02-25",24,{"date":664,"price":665,"nav":10,"premium":10},"2026-02-26",23.74,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-02",23.38,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-03",22.95,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-04",22.06,{"date":676,"price":677,"nav":10,"premium":10},"2026-03-05",22.4,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-06",22.39,{"date":682,"price":683,"nav":10,"premium":10},"2026-03-09",21.75,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-10",22,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-11",22.46,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-12",22.27,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-13",22.3,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-16",22.43,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-17",22.62,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-18",22.85,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-19",22.47,{"date":709,"price":707,"nav":10,"premium":10},"2026-03-20",{"date":711,"price":712,"nav":10,"premium":10},"2026-03-23",22.08,{"date":714,"price":712,"nav":10,"premium":10},"2026-03-24",{"date":716,"price":717,"nav":10,"premium":10},"2026-03-25",22.44,{"date":719,"price":717,"nav":10,"premium":10},"2026-03-26",{"date":721,"price":680,"nav":10,"premium":10},"2026-03-27",{"date":723,"price":724,"nav":10,"premium":10},"2026-03-30",22.11,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-31",21.81,{"date":729,"price":695,"nav":10,"premium":10},"2026-04-01",{"date":731,"price":732,"nav":10,"premium":10},"2026-04-02",22.03,{"date":734,"price":735,"nav":736,"premium":737},"2026-04-08",22.92,23.06,-0.61,{"date":739,"price":740,"nav":741,"premium":742},"2026-04-09",22.9,23.09,-0.82,{"date":744,"price":745,"nav":746,"premium":747},"2026-04-10",23.02,23.15,-0.56,{"date":749,"price":750,"nav":751,"premium":752},"2026-04-13",23.01,23.13,-0.52,{"date":754,"price":755,"nav":756,"premium":757},"2026-04-14",23.2,23.36,-0.68,{"date":759,"price":760,"nav":761,"premium":762},"2026-04-15",23.39,23.56,-0.72,{"date":764,"price":765,"nav":766,"premium":767},"2026-04-16",23.8,24.03,-0.96,{"date":769,"price":770,"nav":771,"premium":772},"2026-04-17",24.06,24.28,-0.91,{"date":774,"price":775,"nav":776,"premium":777},"2026-04-20",24.51,24.56,-0.2,{"date":779,"price":780,"nav":781,"premium":752},"2026-04-21",24.72,24.85,{"date":783,"price":784,"nav":785,"premium":786},"2026-04-22",25.1,25.22,-0.48,{"date":788,"price":789,"nav":790,"premium":777},"2026-04-23",24.66,24.71,{"date":792,"price":793,"nav":794,"premium":786},"2026-04-24",25,25.12,{"date":796,"price":793,"nav":797,"premium":798},"2026-04-27",25.08,-0.32,{"date":800,"price":801,"nav":802,"premium":803},"2026-04-28",25.3,25.44,-0.55,{"date":805,"price":801,"nav":806,"premium":807},"2026-04-29",25.47,-0.67,{"date":809,"price":810,"nav":811,"premium":812},"2026-04-30",25.39,25.41,-0.08,{"date":814,"price":815,"nav":816,"premium":817},"2026-05-04",26.15,26.09,0.23,{"date":819,"price":820,"nav":821,"premium":822},"2026-05-05",26.58,26.55,0.11,{"date":824,"price":825,"nav":826,"premium":827},"2026-05-06",27.33,27.39,-0.22,{"date":829,"price":830,"nav":831,"premium":832},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":834,"premium":17},27.93,{"code":36,"items":836},[837,839,841,843,845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,889,891,893,895,897,899,903,907,911,914,918,921,924,928,932,934,938,942,945,948,952,956,960,963,967,970,974],{"date":646,"price":838,"nav":10,"premium":10},28.57,{"date":649,"price":840,"nav":10,"premium":10},29.02,{"date":652,"price":842,"nav":10,"premium":10},29.65,{"date":655,"price":844,"nav":10,"premium":10},29.74,{"date":658,"price":846,"nav":10,"premium":10},30.72,{"date":661,"price":848,"nav":10,"premium":10},31.6,{"date":664,"price":850,"nav":10,"premium":10},31.68,{"date":667,"price":852,"nav":10,"premium":10},31.33,{"date":670,"price":854,"nav":10,"premium":10},30.31,{"date":673,"price":856,"nav":10,"premium":10},28.73,{"date":676,"price":858,"nav":10,"premium":10},29.81,{"date":679,"price":860,"nav":10,"premium":10},29.7,{"date":682,"price":862,"nav":10,"premium":10},28.11,{"date":685,"price":864,"nav":10,"premium":10},29.01,{"date":688,"price":866,"nav":10,"premium":10},30.39,{"date":691,"price":868,"nav":10,"premium":10},30,{"date":694,"price":870,"nav":10,"premium":10},29.72,{"date":697,"price":872,"nav":10,"premium":10},29.66,{"date":700,"price":874,"nav":10,"premium":10},30.13,{"date":703,"price":876,"nav":10,"premium":10},30.75,{"date":706,"price":878,"nav":10,"premium":10},30.21,{"date":709,"price":880,"nav":10,"premium":10},30.01,{"date":711,"price":882,"nav":10,"premium":10},29.1,{"date":714,"price":884,"nav":10,"premium":10},29.13,{"date":716,"price":886,"nav":10,"premium":10},30.15,{"date":719,"price":888,"nav":10,"premium":10},29.99,{"date":721,"price":890,"nav":10,"premium":10},29.68,{"date":723,"price":892,"nav":10,"premium":10},29.08,{"date":726,"price":894,"nav":10,"premium":10},28.12,{"date":729,"price":896,"nav":10,"premium":10},29.44,{"date":731,"price":898,"nav":10,"premium":10},28.78,{"date":734,"price":900,"nav":901,"premium":902},31.16,31.27,-0.35,{"date":739,"price":904,"nav":905,"premium":906},31.1,31.37,-0.86,{"date":744,"price":908,"nav":909,"premium":910},31.93,32.04,-0.34,{"date":749,"price":912,"nav":913,"premium":910},32,32.11,{"date":754,"price":915,"nav":916,"premium":917},32.89,33.04,-0.45,{"date":759,"price":919,"nav":920,"premium":17},33.52,33.65,{"date":764,"price":922,"nav":923,"premium":742},33.98,34.26,{"date":769,"price":925,"nav":926,"premium":927},34.1,34.14,-0.12,{"date":774,"price":929,"nav":930,"premium":931},34.61,34.45,0.46,{"date":779,"price":933,"nav":933,"premium":33},35.53,{"date":783,"price":935,"nav":936,"premium":937},36.03,36.1,-0.19,{"date":788,"price":939,"nav":940,"premium":941},35.68,35.67,0.03,{"date":792,"price":943,"nav":944,"premium":827},37.07,37.15,{"date":796,"price":946,"nav":947,"premium":555},37.69,37.64,{"date":800,"price":949,"nav":950,"premium":951},37.83,37.93,-0.26,{"date":805,"price":953,"nav":954,"premium":955},37.5,37.78,-0.74,{"date":809,"price":957,"nav":958,"premium":959},37.67,37.51,0.43,{"date":814,"price":961,"nav":962,"premium":941},39.64,39.63,{"date":819,"price":964,"nav":965,"premium":966},39.95,39.96,-0.03,{"date":824,"price":968,"nav":969,"premium":927},40.9,40.95,{"date":829,"price":971,"nav":972,"premium":973},41.7,41.77,-0.17,{"date":13,"price":46,"nav":975,"premium":45},41.34]